Cap Mercado $2.24T
0.14%
Volume 24h $136.24B
10.96%
BTC % 52.14%
-0.11%
ETH % 13.84%
-1.66%
Moedas
28.522
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Wednesday (WD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-13 2023 | $0.00132738 | $0.00132738 | $0.00132738 | $0.00132738 | - | - |
| May-12 2023 | $0.00132738 | $0.00132738 | $0.00132738 | $0.00132738 | - | - |
| May-11 2023 | $0.00132738 | $0.00132738 | $0.00132738 | $0.00132738 | - | - |
| May-10 2023 | $0.00132738 | $0.00132738 | $0.00132738 | $0.00132738 | - | - |
| May-09 2023 | $0.00132738 | $0.00132738 | $0.00132738 | $0.00132738 | - | - |
| May-08 2023 | $0.00132738 | $0.00132738 | $0.00132738 | $0.00132738 | - | - |
| May-07 2023 | $0.00132738 | $0.00132738 | $0.00132738 | $0.00132738 | - | - |
| May-06 2023 | $0.00132752 | $0.00130964 | $0.00140846 | $0.00139405 | $3 | - |
| May-05 2023 | $0.00139378 | $0.0013077 | $0.00139684 | $0.0013077 | $26 | - |
| May-04 2023 | $0.00130787 | $0.0013047 | $0.00134067 | $0.00133295 | $18 | - |
| May-03 2023 | $0.00133295 | $0.00130369 | $0.00133959 | $0.00132648 | $19 | - |
| May-02 2023 | $0.00132648 | $0.00132648 | $0.00132648 | $0.00132648 | - | - |
| May-01 2023 | $0.00132648 | $0.00132648 | $0.00132648 | $0.00132648 | - | - |
| Apr-30 2023 | $0.00132648 | $0.00132648 | $0.00132648 | $0.00132648 | - | - |
| Apr-29 2023 | $0.00132648 | $0.00132648 | $0.00132648 | $0.00132648 | - | - |