Cap Mercado $4.22T
0.64%
Volume 24h $304.86B
4.02%
BTC % 53.65%
0.07%
ETH % 12.5%
-0.32%
Moedas
33.103
+16
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de WEBN token (WEBN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2023 | $0.0000012904 | $0.0000012904 | $0.0000012904 | $0.0000012904 | - | - |
| Aug-17 2022 | $0.0000012904 | $0.0000012904 | $0.0000012904 | $0.0000012904 | - | - |
| Aug-16 2022 | $0.0000012904 | $0.0000012904 | $0.0000012904 | $0.0000012904 | - | - |
| Aug-15 2022 | $0.0000012904 | $0.0000012904 | $0.0000012904 | $0.0000012904 | - | - |
| Aug-14 2022 | $0.0000012904 | $0.0000012904 | $0.0000012904 | $0.0000012904 | - | - |
| Aug-13 2022 | $0.0000012904 | $0.0000012904 | $0.0000012904 | $0.0000012904 | - | - |
| Aug-12 2022 | $0.0000012904 | $0.0000012904 | $0.0000012904 | $0.0000012904 | - | - |
| Aug-11 2022 | $0.0000012904 | $0.0000012904 | $0.0000012904 | $0.0000012904 | - | - |
| Aug-10 2022 | $0.0000012904 | $0.0000011705 | $0.0000015326 | $0.0000015326 | - | - |
| Aug-09 2022 | $0.0000015327 | $0.0000015082 | $0.0000016075 | $0.0000015984 | - | - |
| Aug-08 2022 | $0.0000015979 | $0.0000015276 | $0.0000016261 | $0.0000015297 | - | - |
| Aug-07 2022 | $0.0000015294 | $0.0000015056 | $0.0000015523 | $0.0000015226 | - | - |
| Aug-06 2022 | $0.0000015224 | $0.0000015224 | $0.0000015698 | $0.0000015593 | - | - |
| Aug-05 2022 | $0.000001559 | $0.0000011245 | $0.000001559 | $0.0000011252 | - | - |
| Aug-04 2022 | $0.0000011257 | $0.0000011097 | $0.0000011609 | $0.0000011332 | - | - |