Cap Mercado $4.22T
0.64%
Volume 24h $304.86B
4.02%
BTC % 53.65%
0.07%
ETH % 12.5%
-0.32%
Moedas
33.103
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Weblume AI (WLAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.012167 | $0.012071 | $0.012167 | $0.012071 | - | - |
| Sep-08 2025 | $0.011981 | $0.011862 | $0.011981 | $0.011862 | - | - |
| Sep-07 2025 | $0.011862 | $0.011862 | $0.012044 | $0.01203 | - | - |
| Sep-06 2025 | $0.01203 | $0.011837 | $0.012047 | $0.012039 | - | - |
| Sep-05 2025 | $0.012039 | $0.011559 | $0.01682 | $0.01682 | - | - |
| Sep-04 2025 | $0.01682 | $0.01682 | $0.017254 | $0.017254 | - | - |
| Sep-03 2025 | $0.017254 | $0.017216 | $0.017294 | $0.017294 | - | - |
| Sep-02 2025 | $0.017207 | $0.017207 | $0.017616 | $0.017616 | - | - |
| Sep-01 2025 | $0.017616 | $0.017616 | $0.018864 | $0.018243 | - | - |
| Aug-31 2025 | $0.018243 | $0.01816 | $0.019087 | $0.019087 | - | - |
| Aug-30 2025 | $0.019087 | $0.019087 | $0.019667 | $0.019667 | - | - |
| Aug-29 2025 | $0.019667 | $0.018889 | $0.019976 | $0.019976 | - | - |
| Aug-28 2025 | $0.019976 | $0.019049 | $0.021193 | $0.019252 | - | - |
| Aug-27 2025 | $0.02013 | $0.02013 | $0.024471 | $0.024363 | - | - |
| Aug-26 2025 | $0.024363 | $0.014786 | $0.024363 | $0.014874 | - | - |