Cap Mercado $4.54T
0.25%
Volume 24h $330.72B
21.11%
BTC % 54.51%
-0.07%
ETH % 12.15%
0.32%
Moedas
33.328
+6
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de Weblume AI (WLAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00522266 | $0.00522266 | $0.00524973 | $0.00524973 | - | - |
| Oct-04 2025 | $0.00529429 | $0.00497558 | $0.00529429 | $0.00500363 | - | - |
| Oct-03 2025 | $0.00500363 | $0.00500363 | $0.00783087 | $0.00783087 | - | - |
| Oct-02 2025 | $0.00783087 | $0.00761971 | $0.00783087 | $0.00780451 | - | - |
| Oct-01 2025 | $0.00780451 | $0.00746374 | $0.00784286 | $0.00746374 | $50 | - |
| Sep-30 2025 | $0.00746374 | $0.00746374 | $0.00746374 | $0.00746374 | - | - |
| Sep-29 2025 | $0.00746374 | $0.00728732 | $0.00746374 | $0.00728732 | - | - |
| Sep-28 2025 | $0.00728732 | $0.00728732 | $0.00736778 | $0.00736778 | - | - |
| Sep-27 2025 | $0.00736778 | $0.00736778 | $0.0076568 | $0.00750623 | - | - |
| Sep-26 2025 | $0.00750623 | $0.00750623 | $0.00751635 | $0.00751635 | - | - |
| Sep-25 2025 | $0.00793745 | $0.00789126 | $0.00799602 | $0.00799602 | - | - |
| Sep-24 2025 | $0.00799602 | $0.00799602 | $0.00862411 | $0.00862411 | - | - |
| Sep-23 2025 | $0.00862411 | $0.00862411 | $0.00927288 | $0.00920332 | - | - |
| Sep-22 2025 | $0.00920332 | $0.00920332 | $0.00993836 | $0.00993836 | - | - |
| Sep-21 2025 | $0.00993836 | $0.00992002 | $0.010419 | $0.010419 | - | - |