Cap Mercado $4.11T
2.05%
Volume 24h $214.81B
15.4%
BTC % 55.15%
-0.16%
ETH % 11.95%
1.17%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Weblume AI (WLAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00298215 | $0.00298215 | $0.00298215 | $0.00298215 | - | - |
| Oct-24 2025 | $0.00298215 | $0.0029359 | $0.00298215 | $0.0029359 | - | - |
| Oct-23 2025 | $0.0029359 | $0.002915 | $0.0029359 | $0.002915 | - | - |
| Oct-22 2025 | $0.002915 | $0.002915 | $0.00311165 | $0.00311165 | - | - |
| Oct-21 2025 | $0.00311165 | $0.00311165 | $0.00311165 | $0.00311165 | - | - |
| Oct-20 2025 | $0.00311165 | $0.00294493 | $0.00311165 | $0.00294493 | - | - |
| Oct-19 2025 | $0.00294493 | $0.00294493 | $0.00294493 | $0.00294493 | - | - |
| Oct-18 2025 | $0.00294493 | $0.00294493 | $0.00294493 | $0.00294493 | - | - |
| Oct-17 2025 | $0.00294493 | $0.00294493 | $0.00338375 | $0.00338375 | - | - |
| Oct-16 2025 | $0.00338375 | $0.00338375 | $0.00407285 | $0.00405429 | - | - |
| Oct-15 2025 | $0.00405429 | $0.00405429 | $0.00456772 | $0.00456772 | - | - |
| Oct-14 2025 | $0.00456772 | $0.00436201 | $0.00456772 | $0.00448732 | - | - |
| Oct-13 2025 | $0.00448732 | $0.00447651 | $0.00448732 | $0.00447651 | - | - |
| Oct-12 2025 | $0.00447651 | $0.00414106 | $0.00447651 | $0.00421203 | - | - |
| Oct-11 2025 | $0.00421203 | $0.00410295 | $0.0046292 | $0.0046292 | - | - |