Cap Mercado $3.20T
2.04%
Volume 24h $217.30B
-2.57%
BTC % 54.72%
0.29%
ETH % 11.11%
-1.17%
Moedas
33.827
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Weblume AI (WLAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00178979 | $0.00178979 | $0.00178979 | $0.00178979 | - | - |
| Dec-04 2025 | $0.00178979 | $0.00178979 | $0.00178979 | $0.00178979 | - | - |
| Dec-03 2025 | $0.00178979 | $0.00178979 | $0.00178979 | $0.00178979 | - | - |
| Dec-02 2025 | $0.00178979 | $0.00178979 | $0.00178979 | $0.00178979 | - | - |
| Dec-01 2025 | $0.00178979 | $0.00178979 | $0.00178979 | $0.00178979 | - | - |
| Nov-30 2025 | $0.00178979 | $0.00178979 | $0.00178979 | $0.00178979 | - | - |
| Nov-29 2025 | $0.00178979 | $0.00178979 | $0.00178979 | $0.00178979 | - | - |
| Nov-28 2025 | $0.00178979 | $0.00171667 | $0.00178979 | $0.00171667 | $17 | - |
| Nov-27 2025 | $0.00171667 | $0.00171667 | $0.00171667 | $0.00171667 | - | - |
| Nov-26 2025 | $0.00171667 | $0.00171667 | $0.00171667 | $0.00171667 | - | - |
| Nov-25 2025 | $0.00171667 | $0.00165999 | $0.00171667 | $0.00165999 | - | - |
| Nov-24 2025 | $0.00165999 | $0.00165999 | $0.00165999 | $0.00165999 | - | - |
| Nov-23 2025 | $0.00165999 | $0.00165999 | $0.00189805 | $0.00189805 | - | - |
| Nov-22 2025 | $0.00189805 | $0.00189805 | $0.00189805 | $0.00189805 | - | - |
| Nov-21 2025 | $0.00189805 | $0.00189805 | $0.00189805 | $0.00189805 | - | - |