Cap Mercado $2.20T
-1.4%
Volume 24h $102.76B
27.51%
BTC % 52.1%
-1.11%
ETH % 14.1%
0.49%
Moedas
28.497
+5
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-14 2021 | $0.00005479 | $0.00005367 | $0.00005482 | $0.00005374 | $1 | - |
Jun-13 2021 | $0.00005374 | $0.00005374 | $0.00005374 | $0.00005374 | - | - |
Jun-12 2021 | $0.00005374 | $0.00005374 | $0.00005374 | $0.00005374 | - | - |
Jun-11 2021 | $0.00005374 | $0.00005368 | $0.00005407 | $0.00005394 | - | - |
Jun-10 2021 | $0.00005394 | $0.00005369 | $0.00005397 | $0.0000537 | - | - |
Jun-09 2021 | $0.00005369 | $0.00005366 | $0.00005391 | $0.00005368 | - | - |
Jun-08 2021 | $0.00005368 | $0.00005367 | $0.00005404 | $0.00005404 | - | - |
Jun-07 2021 | $0.00005404 | $0.00005387 | $0.00005408 | $0.00005402 | - | - |
Jun-06 2021 | $0.00005402 | $0.00005401 | $0.00005402 | $0.00005402 | - | - |
Jun-05 2021 | $0.00005402 | $0.00005402 | $0.00005402 | $0.00005402 | - | - |
Jun-04 2021 | $0.00005402 | $0.00005363 | $0.00005406 | $0.00005375 | - | - |
Jun-03 2021 | $0.00005375 | $0.00005367 | $0.00005407 | $0.00005401 | - | - |
Jun-02 2021 | $0.00005401 | $0.00005385 | $0.00005418 | $0.00005414 | - | - |
Jun-01 2021 | $0.00005414 | $0.00005407 | $0.00005429 | $0.00005415 | - | - |
May-31 2021 | $0.00005415 | $0.00005372 | $0.00005419 | $0.00005387 | - | - |