Cap Mercado $3.30T
-0.93%
Volume 24h $272.74B
22.86%
BTC % 61.23%
0.03%
ETH % 8.2%
-0.36%
Moedas
32.212
+1
Trocas
885
Última atualização
8 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-10 2025 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | $50 | - |
Apr-09 2025 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | $50 | - |
Apr-08 2025 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | $50 | - |
Apr-07 2025 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | $50 | - |
Apr-06 2025 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | $50 | - |
Apr-05 2025 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | $50 | - |
Apr-04 2025 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | $50 | - |
Apr-03 2025 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | $50 | - |
Apr-02 2025 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | $50 | - |
Apr-01 2025 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | $50 | - |
Mar-31 2025 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | $50 | - |
Mar-30 2025 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | $50 | - |
Mar-29 2025 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | $50 | - |
Mar-28 2025 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | $50 | - |
Mar-27 2025 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | $50 | - |