Cap Mercado $4.22T
1.76%
Volume 24h $312.94B
0.98%
BTC % 53.67%
0.2%
ETH % 12.46%
-0.24%
Moedas
33.103
+14
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de Web3PVZ (ZP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00004762 | $0.00004762 | $0.00005004 | $0.00005004 | $16,526 | - |
| Sep-08 2025 | $0.00005036 | $0.00005036 | $0.0000542 | $0.00005303 | $18,833 | - |
| Sep-07 2025 | $0.00005316 | $0.00004959 | $0.0000559 | $0.00004962 | $19,931 | - |
| Sep-06 2025 | $0.00004963 | $0.00004664 | $0.00005243 | $0.00004664 | $22,557 | - |
| Sep-05 2025 | $0.00004492 | $0.0000441 | $0.00004899 | $0.00004414 | $15,297 | - |
| Sep-04 2025 | $0.00004412 | $0.00004409 | $0.00004733 | $0.00004702 | $13,846 | - |
| Sep-03 2025 | $0.00004712 | $0.00004359 | $0.0000522 | $0.00004729 | $21,599 | - |
| Sep-02 2025 | $0.00004699 | $0.00004699 | $0.00005174 | $0.00005174 | $20,206 | - |
| Sep-01 2025 | $0.00005175 | $0.00005101 | $0.00005672 | $0.00005101 | $11,069 | - |
| Aug-31 2025 | $0.0000524 | $0.00005024 | $0.0000559 | $0.00005353 | $11,795 | - |
| Aug-30 2025 | $0.00005276 | $0.00005275 | $0.00006165 | $0.00006005 | $9,176 | - |
| Aug-29 2025 | $0.0000594 | $0.00005385 | $0.00006558 | $0.00006023 | $8,289 | - |
| Aug-28 2025 | $0.00006028 | $0.0000598 | $0.00007979 | $0.00007521 | $23,404 | - |
| Aug-27 2025 | $0.00007367 | $0.00007219 | $0.00009444 | $0.00008354 | $37,688 | - |
| Aug-26 2025 | $0.00009571 | $0.0000512 | $0.00009571 | $0.0000516 | $39,204 | - |