Cap Mercado $4.50T
0.69%
Volume 24h $361.24B
-7.56%
BTC % 54.48%
-0.03%
ETH % 12.16%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de Web3PVZ (ZP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00004849 | $0.00004707 | $0.00004996 | $0.0000496 | $62,219 | - |
| Oct-03 2025 | $0.00004984 | $0.00004774 | $0.00005009 | $0.00004969 | $60,194 | - |
| Oct-02 2025 | $0.00004912 | $0.00004732 | $0.00004966 | $0.00004846 | $63,877 | - |
| Oct-01 2025 | $0.00004848 | $0.00004582 | $0.00004891 | $0.00004875 | $69,198 | - |
| Sep-30 2025 | $0.00004878 | $0.00004854 | $0.00004889 | $0.00004872 | $54,829 | - |
| Sep-29 2025 | $0.00004864 | $0.00004853 | $0.00004976 | $0.00004976 | $41,443 | - |
| Sep-28 2025 | $0.00004974 | $0.00004839 | $0.00005499 | $0.00005088 | $19,915 | - |
| Sep-27 2025 | $0.00005084 | $0.00004604 | $0.00005084 | $0.00004604 | $18,922 | - |
| Sep-26 2025 | $0.00004665 | $0.00004529 | $0.00004892 | $0.00004891 | $18,920 | - |
| Sep-25 2025 | $0.00004892 | $0.00004852 | $0.00005068 | $0.00004907 | $18,137 | - |
| Sep-24 2025 | $0.00004981 | $0.00004911 | $0.00005207 | $0.00005001 | $19,117 | - |
| Sep-23 2025 | $0.00005004 | $0.00004901 | $0.00005032 | $0.00004975 | $17,644 | - |
| Sep-22 2025 | $0.0000498 | $0.00004855 | $0.00005429 | $0.00005429 | $18,062 | - |
| Sep-21 2025 | $0.00005368 | $0.00004946 | $0.00005444 | $0.00005064 | $18,708 | - |
| Sep-20 2025 | $0.00005062 | $0.00004839 | $0.00005267 | $0.00005267 | $18,623 | - |