Cap Mercado $4.07T
-3.42%
Volume 24h $382.94B
-1.33%
BTC % 55.28%
0.5%
ETH % 12.19%
-1.88%
Moedas
32.814
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Web3PVZ (ZP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00006056 | $0.00005962 | $0.00006213 | $0.00006081 | $16,541 | - |
| Aug-17 2025 | $0.00006117 | $0.00006108 | $0.00006325 | $0.00006317 | $15,437 | - |
| Aug-16 2025 | $0.00006319 | $0.00006155 | $0.00006334 | $0.00006302 | $10,832 | - |
| Aug-15 2025 | $0.00006302 | $0.00006278 | $0.00007137 | $0.00007054 | $7,024 | - |
| Aug-14 2025 | $0.00007068 | $0.00007 | $0.00007202 | $0.00007122 | $8,374 | - |
| Aug-13 2025 | $0.00007116 | $0.00007116 | $0.00007957 | $0.00007572 | $19,658 | - |
| Aug-12 2025 | $0.00007569 | $0.00007569 | $0.0000816 | $0.0000816 | $15,934 | - |
| Aug-11 2025 | $0.00008158 | $0.00008141 | $0.00008349 | $0.00008266 | $13,771 | - |
| Aug-10 2025 | $0.00008246 | $0.00008246 | $0.00008585 | $0.00008533 | $26,615 | - |
| Aug-09 2025 | $0.00008611 | $0.00008381 | $0.00008915 | $0.00008851 | $152,283 | - |
| Aug-08 2025 | $0.00008763 | $0.00008452 | $0.00009199 | $0.00009086 | $79,698 | - |
| Aug-07 2025 | $0.00009025 | $0.00008799 | $0.00015669 | $0.00015669 | $138,958 | - |
| Aug-06 2025 | $0.00015358 | $0.00013776 | $0.00018638 | $0.00014187 | $238,992 | - |
| Aug-05 2025 | $0.00013562 | $0.00009129 | $0.00018138 | $0.00009186 | $267,785 | - |
| Aug-04 2025 | $0.00009101 | $0.00008198 | $0.0000971 | $0.00008198 | $130,271 | - |