Cap Mercado $3.20T
2.04%
Volume 24h $217.30B
-2.57%
BTC % 54.72%
0.29%
ETH % 11.11%
-1.17%
Moedas
33.827
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Web3PVZ (ZP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000029006 | $0.0000029006 | $0.0000029006 | $0.0000029006 | - | - |
| Nov-17 2025 | $0.0000029006 | $0.0000029006 | $0.0000029006 | $0.0000029006 | - | - |
| Nov-16 2025 | $0.0000029006 | $0.0000029006 | $0.0000029006 | $0.0000029006 | - | - |
| Nov-15 2025 | $0.0000029006 | $0.0000029006 | $0.0000029006 | $0.0000029006 | - | - |
| Nov-14 2025 | $0.0000029006 | $0.0000029006 | $0.0000029006 | $0.0000029006 | - | - |
| Nov-13 2025 | $0.0000029006 | $0.0000029006 | $0.0000029006 | $0.0000029006 | - | - |
| Nov-12 2025 | $0.0000029006 | $0.0000028987 | $0.0000082869 | $0.0000061102 | - | - |
| Nov-11 2025 | $0.0000050478 | $0.0000050478 | $0.00001231 | $0.0000098978 | $2,973 | - |
| Nov-10 2025 | $0.0000099985 | $0.0000073378 | $0.000015 | $0.0000078595 | $4,973 | - |
| Nov-09 2025 | $0.0000078587 | $0.0000073193 | $0.0000089998 | $0.0000087962 | $1,715 | - |
| Nov-08 2025 | $0.00001005 | $0.0000080765 | $0.00001006 | $0.0000085154 | $864 | - |
| Nov-07 2025 | $0.0000085181 | $0.0000073458 | $0.00001198 | $0.0000089467 | $2,092 | - |
| Nov-06 2025 | $0.0000089477 | $0.0000089476 | $0.00001299 | $0.00001209 | $580 | - |
| Nov-05 2025 | $0.00001209 | $0.0000080002 | $0.00001322 | $0.00001115 | $3,553 | - |
| Nov-04 2025 | $0.000013 | $0.00001182 | $0.00001542 | $0.00001542 | $3,442 | - |