Cap Mercado $2.28T
5.39%
Volume 24h $188.61B
-5.89%
BTC % 52.75%
0.6%
ETH % 14.09%
2.83%
Moedas
28.423
+21
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-07 2023 | $0.00007444 | $0.00007444 | $0.00007444 | $0.00007444 | - | - |
Jan-06 2023 | $0.00007444 | $0.00007444 | $0.00007444 | $0.00007444 | - | - |
Jan-05 2023 | $0.00007444 | $0.00007444 | $0.00007444 | $0.00007444 | - | - |
Jan-04 2023 | $0.00007444 | $0.00007444 | $0.00007444 | $0.00007444 | - | - |
Jan-03 2023 | $0.00007444 | $0.00007444 | $0.00007444 | $0.00007444 | - | - |
Jan-02 2023 | $0.00007444 | $0.00007444 | $0.00007444 | $0.00007444 | - | - |
Jan-01 2023 | $0.00007444 | $0.00007425 | $0.00007454 | $0.00007441 | - | - |
Dec-31 2022 | $0.00007441 | $0.0000743 | $0.00007579 | $0.00007579 | $89 | - |
Dec-30 2022 | $0.00007579 | $0.00007551 | $0.00007602 | $0.0000759 | - | - |
Dec-29 2022 | $0.0000759 | $0.0000755 | $0.00007601 | $0.0000755 | $8 | - |
Dec-28 2022 | $0.0000755 | $0.0000755 | $0.0000755 | $0.0000755 | - | - |
Dec-27 2022 | $0.0000755 | $0.0000755 | $0.0000755 | $0.0000755 | - | - |
Dec-26 2022 | $0.0000755 | $0.0000755 | $0.0000755 | $0.0000755 | - | - |
Dec-25 2022 | $0.0000755 | $0.0000755 | $0.0000755 | $0.0000755 | - | - |
Dec-24 2022 | $0.0000755 | $0.0000755 | $0.0000755 | $0.0000755 | - | - |