Cap Mercado $2.40T
4.83%
Volume 24h $155.76B
10.88%
BTC % 52.43%
0.38%
ETH % 13.81%
0.5%
Moedas
28.570
+14
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-13 2022 | $0.00029455 | $0.00029455 | $0.00029455 | $0.00029455 | - | - |
Sep-12 2022 | $0.00029455 | $0.00029455 | $0.00029455 | $0.00029455 | - | - |
Sep-11 2022 | $0.00029455 | $0.00029455 | $0.00029455 | $0.00029455 | - | - |
Sep-10 2022 | $0.00029455 | $0.00029455 | $0.00029455 | $0.00029455 | - | - |
Sep-09 2022 | $0.00029455 | $0.00029455 | $0.00029455 | $0.00029455 | - | - |
Sep-08 2022 | $0.00029455 | $0.00029455 | $0.00029455 | $0.00029455 | - | - |
Sep-07 2022 | $0.00029455 | $0.00029052 | $0.00029627 | $0.00029511 | - | - |
Sep-06 2022 | $0.00029509 | $0.00029433 | $0.0003192 | $0.00031029 | $2 | - |
Sep-05 2022 | $0.00031029 | $0.00031029 | $0.00031029 | $0.00031029 | - | - |
Sep-04 2022 | $0.00031029 | $0.00031027 | $0.00031029 | $0.00031027 | - | - |
Sep-03 2022 | $0.00031026 | $0.00030745 | $0.00031087 | $0.00030983 | - | - |
Sep-02 2022 | $0.00030986 | $0.00030666 | $0.00031587 | $0.00031091 | $0 | - |
Sep-01 2022 | $0.00031093 | $0.00030342 | $0.00031264 | $0.00031157 | - | - |
Aug-31 2022 | $0.00031154 | $0.00031125 | $0.00032318 | $0.00031471 | $4 | - |
Aug-30 2022 | $0.00031451 | $0.00030966 | $0.00033087 | $0.00033087 | $6 | - |