Cap Mercado $2.06T
-11.92%
Volume 24h $486.76B
73.64%
BTC % 52.29%
0.49%
ETH % 14.36%
-5.64%
Moedas
28.383
+10
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de WEB3 DEV (WEB3), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-08 2022 | $0.0000003947 | $0.0000003947 | $0.0000003947 | $0.0000003947 | - | - |
| Dec-07 2022 | $0.0000003947 | $0.0000003947 | $0.0000003947 | $0.0000003947 | - | - |
| Dec-06 2022 | $0.0000003947 | $0.0000003947 | $0.0000003947 | $0.0000003947 | - | - |
| Dec-05 2022 | $0.0000003947 | $0.0000003947 | $0.0000003947 | $0.0000003947 | - | - |
| Dec-04 2022 | $0.0000003947 | $0.0000003947 | $0.0000003947 | $0.0000003947 | - | - |
| Dec-03 2022 | $0.0000003947 | $0.0000003947 | $0.0000003947 | $0.0000003947 | - | - |
| Dec-02 2022 | $0.0000003947 | $0.0000003866 | $0.0000003966 | $0.0000003948 | - | - |
| Dec-01 2022 | $0.0000003948 | $0.0000003923 | $0.0000004074 | $0.0000003942 | $1 | - |
| Nov-30 2022 | $0.0000003942 | $0.0000003839 | $0.0000003986 | $0.0000003858 | - | - |
| Nov-29 2022 | $0.0000003858 | $0.0000003793 | $0.0000003887 | $0.0000003844 | $1 | - |
| Nov-28 2022 | $0.0000003844 | $0.0000003774 | $0.0000004033 | $0.0000003998 | - | - |
| Nov-27 2022 | $0.0000003998 | $0.00000036 | $0.0000004127 | $0.00000036 | $3 | - |
| Nov-26 2022 | $0.0000003602 | $0.0000003467 | $0.0000003666 | $0.0000003473 | - | - |
| Nov-25 2022 | $0.000000347 | $0.000000322 | $0.0000003496 | $0.000000322 | $3 | - |
| Nov-24 2022 | $0.000000322 | $0.0000003152 | $0.0000003248 | $0.0000003191 | - | - |