Cap Mercado $2.59T
-0.14%
Volume 24h $88.66B
-51.54%
BTC % 51.96%
0.23%
ETH % 15.17%
0.13%
Moedas
28.271
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Web Coin Pay (WEC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2022 | $0.109891 | $0.109891 | $0.109891 | $0.109891 | - | - |
| May-22 2022 | $0.109891 | $0.109891 | $0.109891 | $0.109891 | - | - |
| May-21 2022 | $0.109891 | $0.109891 | $0.109891 | $0.109891 | - | - |
| May-20 2022 | $0.109891 | $0.109891 | $0.109891 | $0.109891 | - | - |
| May-19 2022 | $0.109891 | $0.109891 | $0.109891 | $0.109891 | - | - |
| May-18 2022 | $0.109891 | $0.109891 | $0.109891 | $0.109891 | - | - |
| May-17 2022 | $0.109891 | $0.109851 | $0.109901 | $0.109864 | - | - |
| May-16 2022 | $0.109865 | $0.109852 | $0.109906 | $0.109899 | - | - |
| May-15 2022 | $0.109897 | $0.109834 | $0.109898 | $0.109865 | - | - |
| May-14 2022 | $0.109865 | $0.101192 | $0.109886 | $0.101906 | - | - |
| May-13 2022 | $0.101902 | $0.101049 | $0.10458 | $0.101458 | - | - |
| May-12 2022 | $0.10149 | $0.09462 | $0.103023 | $0.101216 | - | - |
| May-11 2022 | $0.101215 | $0.10001 | $0.10637 | $0.104769 | - | - |
| May-10 2022 | $0.10478 | $0.103057 | $0.107318 | $0.103586 | - | - |
| May-09 2022 | $0.103621 | $0.103621 | $0.109924 | $0.109659 | - | - |