Cap Mercado $2.67T
-5.98%
Volume 24h $351.88B
26.13%
BTC % 54.78%
-0.94%
ETH % 9.55%
-3.14%
Moedas
34.194
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Web Ai (WEBAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-23 2023 | $0.00005522 | $0.00005522 | $0.00005522 | $0.00005522 | - | - |
| Nov-22 2023 | $0.00005522 | $0.00005522 | $0.00005522 | $0.00005522 | - | - |
| Nov-21 2023 | $0.00005522 | $0.00005522 | $0.00005522 | $0.00005522 | - | - |
| Nov-20 2023 | $0.00005522 | $0.00005522 | $0.00005522 | $0.00005522 | - | - |
| Nov-19 2023 | $0.00005522 | $0.00005522 | $0.00005522 | $0.00005522 | - | - |
| Nov-18 2023 | $0.00005522 | $0.00005522 | $0.00005522 | $0.00005522 | - | - |
| Nov-17 2023 | $0.00005522 | $0.00005416 | $0.00005742 | $0.0000554 | - | - |
| Nov-16 2023 | $0.00005256 | $0.00005256 | $0.00005256 | $0.00005256 | - | - |
| Nov-15 2023 | $0.00005256 | $0.00005256 | $0.00005256 | $0.00005256 | - | - |
| Nov-14 2023 | $0.00005256 | $0.00005256 | $0.00005256 | $0.00005256 | - | - |
| Nov-13 2023 | $0.00005256 | $0.00005256 | $0.00005256 | $0.00005256 | - | - |
| Nov-12 2023 | $0.00005256 | $0.00005256 | $0.00005256 | $0.00005256 | - | - |
| Nov-11 2023 | $0.00005256 | $0.00005256 | $0.00005256 | $0.00005256 | - | - |
| Nov-10 2023 | $0.00005256 | $0.00005256 | $0.00005256 | $0.00005256 | - | - |
| Nov-09 2023 | $0.00005256 | $0.00005256 | $0.00005256 | $0.00005256 | - | - |