Cap Mercado $2.43T
4.02%
Volume 24h $138.63B
8.15%
BTC % 52.11%
-0.17%
ETH % 13.8%
0.07%
Moedas
28.572
+4
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Nov-23 2023 | $0.00005522 | $0.00005522 | $0.00005522 | $0.00005522 | - | - |
Nov-22 2023 | $0.00005522 | $0.00005522 | $0.00005522 | $0.00005522 | - | - |
Nov-21 2023 | $0.00005522 | $0.00005522 | $0.00005522 | $0.00005522 | - | - |
Nov-20 2023 | $0.00005522 | $0.00005522 | $0.00005522 | $0.00005522 | - | - |
Nov-19 2023 | $0.00005522 | $0.00005522 | $0.00005522 | $0.00005522 | - | - |
Nov-18 2023 | $0.00005522 | $0.00005522 | $0.00005522 | $0.00005522 | - | - |
Nov-17 2023 | $0.00005522 | $0.00005416 | $0.00005742 | $0.0000554 | - | - |
Nov-16 2023 | $0.00005256 | $0.00005256 | $0.00005256 | $0.00005256 | - | - |
Nov-15 2023 | $0.00005256 | $0.00005256 | $0.00005256 | $0.00005256 | - | - |
Nov-14 2023 | $0.00005256 | $0.00005256 | $0.00005256 | $0.00005256 | - | - |
Nov-13 2023 | $0.00005256 | $0.00005256 | $0.00005256 | $0.00005256 | - | - |
Nov-12 2023 | $0.00005256 | $0.00005256 | $0.00005256 | $0.00005256 | - | - |
Nov-11 2023 | $0.00005256 | $0.00005256 | $0.00005256 | $0.00005256 | - | - |
Nov-10 2023 | $0.00005256 | $0.00005256 | $0.00005256 | $0.00005256 | - | - |
Nov-09 2023 | $0.00005256 | $0.00005256 | $0.00005256 | $0.00005256 | - | - |