Cap Mercado $3.19T
-6.15%
Volume 24h $296.75B
41.87%
BTC % 61.39%
1.14%
ETH % 8.06%
-6.7%
Moedas
32.211
Trocas
885
Última atualização
24 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-30 2022 | $0.0000030421 | $0.0000030421 | $0.0000030421 | $0.0000030421 | - | - |
Jul-29 2022 | $0.0000030421 | $0.0000030421 | $0.0000030421 | $0.0000030421 | - | - |
Jul-28 2022 | $0.0000030421 | $0.0000030421 | $0.0000030421 | $0.0000030421 | - | - |
Jul-27 2022 | $0.0000030421 | $0.0000030421 | $0.0000030421 | $0.0000030421 | - | - |
Jul-26 2022 | $0.0000030421 | $0.0000030421 | $0.0000030421 | $0.0000030421 | - | - |
Jul-25 2022 | $0.0000030421 | $0.0000030421 | $0.0000030421 | $0.0000030421 | - | - |
Jul-24 2022 | $0.0000030421 | $0.0000030155 | $0.0000033212 | $0.0000033212 | - | - |
Jul-23 2022 | $0.0000033212 | $0.0000033212 | $0.0000033212 | $0.0000033212 | - | - |
Jul-22 2022 | $0.0000033212 | $0.0000033134 | $0.0000033556 | $0.0000033388 | - | - |
Jul-21 2022 | $0.0000033362 | $0.0000029088 | $0.0000037634 | $0.0000029088 | $8 | - |
Jul-20 2022 | $0.0000029088 | $0.0000029088 | $0.0000029088 | $0.0000029088 | - | - |
Jul-19 2022 | $0.0000029088 | $0.0000029088 | $0.0000029088 | $0.0000029088 | - | - |
Jul-18 2022 | $0.0000029088 | $0.0000018968 | $0.000002914 | $0.0000018968 | - | - |
Jul-17 2022 | $0.0000018968 | $0.0000018968 | $0.0000018968 | $0.0000018968 | - | - |
Jul-16 2022 | $0.0000018968 | $0.000001861 | $0.0000019055 | $0.0000018893 | - | - |