Cap Mercado $2.23T
1.57%
Volume 24h $93.53B
-55.77%
BTC % 52.65%
0.62%
ETH % 14.08%
-0.92%
Moedas
28.491
+8
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Weather Finance (WEATHER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $17.61 | $16.99 | $17.64 | $17.32 | $1 | - |
| Jun-13 2021 | $17.31 | $15.77 | $17.42 | $16.36 | - | - |
| Jun-12 2021 | $16.37 | $15.50 | $16.55 | $16.40 | - | - |
| Jun-11 2021 | $16.39 | $16.31 | $17.26 | $16.78 | - | - |
| Jun-10 2021 | $16.79 | $16.48 | $17.81 | $17.78 | - | - |
| Jun-09 2021 | $17.79 | $15.91 | $17.83 | $16.76 | - | - |
| Jun-08 2021 | $16.75 | $15.30 | $17.36 | $17.04 | - | - |
| Jun-07 2021 | $17.03 | $17.03 | $19.39 | $18.70 | - | - |
| Jun-06 2021 | $18.70 | $18.21 | $18.99 | $18.44 | - | - |
| Jun-05 2021 | $18.45 | $17.92 | $20.15 | $18.69 | - | - |
| Jun-04 2021 | $18.65 | $17.58 | $20.40 | $20.34 | - | - |
| Jun-03 2021 | $20.33 | $18.70 | $20.43 | $19.15 | - | - |
| Jun-02 2021 | $19.15 | $16.71 | $19.70 | $17.15 | - | - |
| Jun-01 2021 | $17.13 | $16.22 | $17.16 | $16.70 | - | - |
| May-31 2021 | $16.70 | $14.65 | $16.78 | $15.43 | - | - |