Cap Mercado $4.10T
1.81%
Volume 24h $216.22B
18.1%
BTC % 55.14%
-0.1%
ETH % 11.97%
1.33%
Moedas
33.517
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Wealthy Habits (WHB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-28 2022 | $0.0049293 | $0.0049293 | $0.0049293 | $0.0049293 | - | - |
| Jun-27 2022 | $0.0049293 | $0.0049293 | $0.0049293 | $0.0049293 | - | - |
| Jun-26 2022 | $0.0049293 | $0.0049293 | $0.0049293 | $0.0049293 | - | - |
| Jun-25 2022 | $0.0049293 | $0.0049293 | $0.0049293 | $0.0049293 | - | - |
| Jun-24 2022 | $0.0049293 | $0.0049293 | $0.0049293 | $0.0049293 | - | - |
| Jun-23 2022 | $0.0049293 | $0.0049293 | $0.0049293 | $0.0049293 | - | - |
| Jun-22 2022 | $0.0049293 | $0.0049293 | $0.0049293 | $0.0049293 | - | - |
| Jun-21 2022 | $0.0049293 | $0.0049293 | $0.0049293 | $0.0049293 | - | - |
| Jun-20 2022 | $0.0049293 | $0.0049293 | $0.0049293 | $0.0049293 | - | - |
| Jun-19 2022 | $0.0049293 | $0.0049293 | $0.0049293 | $0.0049293 | - | - |
| Jun-18 2022 | $0.0049293 | $0.0049293 | $0.0049293 | $0.0049293 | - | - |
| Jun-17 2022 | $0.0049293 | $0.0049293 | $0.0049293 | $0.0049293 | - | - |
| Jun-16 2022 | $0.0049293 | $0.00488473 | $0.00498599 | $0.00489395 | - | - |
| Jun-15 2022 | $0.00489395 | $0.00419133 | $0.00492076 | $0.00470946 | $2,783 | - |
| Jun-14 2022 | $0.00470946 | $0.0042325 | $0.00488555 | $0.00479732 | $5,116 | - |