Cap Mercado $2.57T
-0.93%
Volume 24h $147.18B
20.05%
BTC % 51.74%
-0.03%
ETH % 15.12%
0%
Moedas
28.271
+10
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de WE2NET (WE2NET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2023 | $0.00566802 | $0.00566802 | $0.00566802 | $0.00566802 | - | - |
| Nov-18 2023 | $0.00566802 | $0.00566802 | $0.00566802 | $0.00566802 | - | - |
| Nov-17 2023 | $0.00566802 | $0.00566802 | $0.00566802 | $0.00566802 | - | - |
| Nov-16 2023 | $0.00566802 | $0.00566802 | $0.00566802 | $0.00566802 | - | - |
| Nov-15 2023 | $0.00566802 | $0.00566802 | $0.00566802 | $0.00566802 | - | - |
| Nov-14 2023 | $0.00566802 | $0.00566802 | $0.00566802 | $0.00566802 | - | - |
| Nov-13 2023 | $0.00566802 | $0.00566708 | $0.00567006 | $0.00566774 | - | - |
| Nov-12 2023 | $0.00566837 | $0.00566837 | $0.00570874 | $0.00570874 | $67 | - |
| Nov-11 2023 | $0.00570874 | $0.00570874 | $0.00570949 | $0.00570949 | - | - |
| Nov-10 2023 | $0.00571134 | $0.00570746 | $0.00575643 | $0.00575642 | $189 | - |
| Nov-09 2023 | $0.00575714 | $0.00575714 | $0.0057649 | $0.0057649 | $17 | - |
| Nov-08 2023 | $0.0057649 | $0.00576275 | $0.00576559 | $0.00576535 | - | - |
| Nov-07 2023 | $0.00576441 | $0.00576387 | $0.00638794 | $0.00638587 | $1,727 | - |
| Nov-06 2023 | $0.00638708 | $0.00638547 | $0.00645796 | $0.00644382 | $227 | - |
| Nov-05 2023 | $0.00644407 | $0.00644279 | $0.0083562 | $0.0083562 | $5,002 | - |