Cap Mercado $2.57T -0.93%
Volume 24h $147.18B 20.05%
BTC % 51.74% -0.03%
ETH % 15.12% 0%
Moedas 28.271 +10
Trocas 885
Última atualização 40 Segundos atrás
WE2NET WE2NET

Preços históricos de WE2NET (WE2NET), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Nov-19 2023 $0.00566802 $0.00566802 $0.00566802 $0.00566802 - -
Nov-18 2023 $0.00566802 $0.00566802 $0.00566802 $0.00566802 - -
Nov-17 2023 $0.00566802 $0.00566802 $0.00566802 $0.00566802 - -
Nov-16 2023 $0.00566802 $0.00566802 $0.00566802 $0.00566802 - -
Nov-15 2023 $0.00566802 $0.00566802 $0.00566802 $0.00566802 - -
Nov-14 2023 $0.00566802 $0.00566802 $0.00566802 $0.00566802 - -
Nov-13 2023 $0.00566802 $0.00566708 $0.00567006 $0.00566774 - -
Nov-12 2023 $0.00566837 $0.00566837 $0.00570874 $0.00570874 $67 -
Nov-11 2023 $0.00570874 $0.00570874 $0.00570949 $0.00570949 - -
Nov-10 2023 $0.00571134 $0.00570746 $0.00575643 $0.00575642 $189 -
Nov-09 2023 $0.00575714 $0.00575714 $0.0057649 $0.0057649 $17 -
Nov-08 2023 $0.0057649 $0.00576275 $0.00576559 $0.00576535 - -
Nov-07 2023 $0.00576441 $0.00576387 $0.00638794 $0.00638587 $1,727 -
Nov-06 2023 $0.00638708 $0.00638547 $0.00645796 $0.00644382 $227 -
Nov-05 2023 $0.00644407 $0.00644279 $0.0083562 $0.0083562 $5,002 -

Análise histórica e de mercado do preço de WE2NET (WE2NET), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 216 dias, a partir do dia 25-12-2023.