Cap Mercado $4.11T
1.88%
Volume 24h $205.15B
-15.82%
BTC % 55.12%
-0.29%
ETH % 11.94%
0.83%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de We Are Nasty (NASTY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-22 2021 | $0.0000003846 | $0.0000003789 | $0.0000003981 | $0.0000003795 | - | - |
| Oct-21 2021 | $0.00000038 | $0.0000003769 | $0.0000004057 | $0.0000004022 | - | - |
| Oct-20 2021 | $0.0000004019 | $0.0000003878 | $0.0000004092 | $0.0000003908 | - | - |
| Oct-19 2021 | $0.0000003906 | $0.0000003866 | $0.000000399 | $0.0000003883 | - | - |
| Oct-18 2021 | $0.0000003882 | $0.0000003758 | $0.0000003889 | $0.0000003771 | - | - |
| Oct-17 2021 | $0.0000003771 | $0.0000003679 | $0.0000003795 | $0.0000003748 | - | - |
| Oct-16 2021 | $0.0000003752 | $0.0000003722 | $0.0000003865 | $0.0000003797 | - | - |
| Oct-15 2021 | $0.0000003799 | $0.0000003707 | $0.0000003922 | $0.0000003906 | - | - |
| Oct-14 2021 | $0.0000003901 | $0.000000373 | $0.0000004488 | $0.0000004373 | $18,390 | - |
| Oct-13 2021 | $0.0000004371 | $0.000000434 | $0.0000006689 | $0.0000006302 | $28,662 | - |
| Oct-12 2021 | $0.0000006293 | $0.0000003197 | $0.0000006296 | $0.0000003342 | $16,315 | - |
| Oct-11 2021 | $0.0000003346 | $0.0000003278 | $0.0000003429 | $0.0000003287 | - | - |
| Oct-10 2021 | $0.0000003291 | $0.0000003281 | $0.000000342 | $0.0000003406 | - | - |
| Oct-09 2021 | $0.0000003406 | $0.0000003386 | $0.0000003947 | $0.0000003896 | $6,978 | - |
| Oct-08 2021 | $0.0000003896 | $0.0000003892 | $0.0000004426 | $0.0000004345 | $51,000 | - |