Cap Mercado $2.44T 2.7%
Volume 24h $136.13B -42.8%
BTC % 49.99% 0.16%
ETH % 16.74% -0.89%
Moedas 27.829 +23
Trocas 885
Última atualização 46 Segundos atrás
We All Got Mantle Illness WAGMI

Preços históricos de We All Got Mantle Illness (WAGMI), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-19 2023 $21,715,005,628,035 $21,715,005,628,035 $21,715,005,628,035 $21,715,005,628,035 - -
Sep-18 2023 $21,715,005,628,035 $21,715,005,628,035 $21,715,005,628,035 $21,715,005,628,035 - -
Sep-17 2023 $21,715,005,628,035 $21,715,005,628,035 $21,715,005,628,035 $21,715,005,628,035 - -
Sep-16 2023 $21,715,005,628,035 $21,715,005,628,035 $21,715,005,628,035 $21,715,005,628,035 - -
Sep-15 2023 $21,715,005,628,035 $21,715,005,628,035 $21,715,005,628,035 $21,715,005,628,035 - -
Sep-14 2023 $21,715,005,628,035 $21,715,005,628,035 $21,715,005,628,035 $21,715,005,628,035 - -
Sep-13 2023 $21,715,005,628,035 $21,598,498,213,193 $21,715,005,628,035 $21,711,000,801,508 - -
Sep-12 2023 $21,730,443,629,018 $21,614,991,744,241 $21,881,353,144,309 $21,614,991,744,241 $0 -
Sep-11 2023 $21,673,922,005,064 $21,673,922,005,064 $22,536,888,322,267 $22,504,791,955,716 $10 -
Sep-10 2023 $22,440,196,281,750 $20,842,715,787,082 $22,551,219,707,772 $20,845,698,431,188 $12 -
Sep-09 2023 $20,842,604,811,363 $18,728,248,726,298 $20,846,937,121,180 $18,728,248,726,298 $53 -
Sep-08 2023 $18,728,248,726,298 $18,728,210,636,651 $18,776,799,777,833 $18,776,799,777,833 - -
Sep-07 2023 $18,780,256,967,753 $18,477,266,073,821 $475,773,736,112,860 $475,504,570,399,189 $11,289 -
Sep-06 2023 $490,349,947,387,000 $490,091,510,423,040 $576,035,712,320,120 $576,035,712,320,120 $1,968 -
Sep-05 2023 $584,516,685,311,310 $584,333,138,086,480 $624,526,818,744,040 $624,526,818,744,040 $351 -

Análise histórica e de mercado do preço de We All Got Mantle Illness (WAGMI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 42 dias, a partir do dia 15-05-2024.