Cap Mercado $2.58T
6.38%
Volume 24h $220.37B
24.37%
BTC % 55.71%
0.25%
ETH % 11.92%
-0.33%
Moedas
29.412
+12
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de We All Got Mantle Illness (WAGMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2023 | $21,715,005,628,035 | $21,715,005,628,035 | $21,715,005,628,035 | $21,715,005,628,035 | - | - |
| Sep-18 2023 | $21,715,005,628,035 | $21,715,005,628,035 | $21,715,005,628,035 | $21,715,005,628,035 | - | - |
| Sep-17 2023 | $21,715,005,628,035 | $21,715,005,628,035 | $21,715,005,628,035 | $21,715,005,628,035 | - | - |
| Sep-16 2023 | $21,715,005,628,035 | $21,715,005,628,035 | $21,715,005,628,035 | $21,715,005,628,035 | - | - |
| Sep-15 2023 | $21,715,005,628,035 | $21,715,005,628,035 | $21,715,005,628,035 | $21,715,005,628,035 | - | - |
| Sep-14 2023 | $21,715,005,628,035 | $21,715,005,628,035 | $21,715,005,628,035 | $21,715,005,628,035 | - | - |
| Sep-13 2023 | $21,715,005,628,035 | $21,598,498,213,193 | $21,715,005,628,035 | $21,711,000,801,508 | - | - |
| Sep-12 2023 | $21,730,443,629,018 | $21,614,991,744,241 | $21,881,353,144,309 | $21,614,991,744,241 | $0 | - |
| Sep-11 2023 | $21,673,922,005,064 | $21,673,922,005,064 | $22,536,888,322,267 | $22,504,791,955,716 | $10 | - |
| Sep-10 2023 | $22,440,196,281,750 | $20,842,715,787,082 | $22,551,219,707,772 | $20,845,698,431,188 | $12 | - |
| Sep-09 2023 | $20,842,604,811,363 | $18,728,248,726,298 | $20,846,937,121,180 | $18,728,248,726,298 | $53 | - |
| Sep-08 2023 | $18,728,248,726,298 | $18,728,210,636,651 | $18,776,799,777,833 | $18,776,799,777,833 | - | - |
| Sep-07 2023 | $18,780,256,967,753 | $18,477,266,073,821 | $475,773,736,112,860 | $475,504,570,399,189 | $11,289 | - |
| Sep-06 2023 | $490,349,947,387,000 | $490,091,510,423,040 | $576,035,712,320,120 | $576,035,712,320,120 | $1,968 | - |
| Sep-05 2023 | $584,516,685,311,310 | $584,333,138,086,480 | $624,526,818,744,040 | $624,526,818,744,040 | $351 | - |