Cap Mercado Bs.88.85T
2.51%
Volume 24h Bs.4.92T
-43.79%
BTC % 49.97%
0.16%
ETH % 16.72%
-0.89%
Moedas
27.832
+26
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
Sep-19 2023 | Bs.788,697,038,962,313 | Bs.788,697,038,962,313 | Bs.788,697,038,962,313 | Bs.788,697,038,962,313 | - | - |
Sep-18 2023 | Bs.788,697,038,962,313 | Bs.788,697,038,962,313 | Bs.788,697,038,962,313 | Bs.788,697,038,962,313 | - | - |
Sep-17 2023 | Bs.788,697,038,962,313 | Bs.788,697,038,962,313 | Bs.788,697,038,962,313 | Bs.788,697,038,962,313 | - | - |
Sep-16 2023 | Bs.788,697,038,962,313 | Bs.788,697,038,962,313 | Bs.788,697,038,962,313 | Bs.788,697,038,962,313 | - | - |
Sep-15 2023 | Bs.788,697,038,962,313 | Bs.788,697,038,962,313 | Bs.788,697,038,962,313 | Bs.788,697,038,962,313 | - | - |
Sep-14 2023 | Bs.788,697,038,962,313 | Bs.788,697,038,962,313 | Bs.788,697,038,962,313 | Bs.788,697,038,962,313 | - | - |
Sep-13 2023 | Bs.788,697,038,962,313 | Bs.784,465,446,547,508 | Bs.788,697,038,962,313 | Bs.788,551,582,181,067 | - | - |
Sep-12 2023 | Bs.789,257,752,870,076 | Bs.785,064,497,697,778 | Bs.794,738,842,301,966 | Bs.785,064,497,697,778 | Bs.17 | - |
Sep-11 2023 | Bs.787,204,866,575,066 | Bs.787,204,866,575,066 | Bs.818,548,122,513,416 | Bs.817,382,370,604,628 | Bs.354 | - |
Sep-10 2023 | Bs.815,036,231,825,784 | Bs.757,015,149,191,659 | Bs.819,068,643,737,570 | Bs.757,123,479,929,167 | Bs.452 | - |
Sep-09 2023 | Bs.757,011,118,512,484 | Bs.680,216,923,191,172 | Bs.757,168,469,607,992 | Bs.680,216,923,191,172 | Bs.1,918 | - |
Sep-08 2023 | Bs.680,216,923,191,172 | Bs.680,215,539,761,099 | Bs.681,980,315,346,812 | Bs.681,980,315,346,812 | - | - |
Sep-07 2023 | Bs.682,105,881,763,866 | Bs.671,101,140,389,626 | Bs.0.0000000172 | Bs.0.0000000172 | Bs.410,028 | - |
Sep-06 2023 | Bs.0.0000000178 | Bs.0.0000000178 | Bs.0.0000000209 | Bs.0.0000000209 | Bs.71,475 | - |
Sep-05 2023 | Bs.0.0000000212 | Bs.0.0000000212 | Bs.0.0000000226 | Bs.0.0000000226 | Bs.12,750 | - |
Análise histórica e de mercado do preço de We All Got Mantle Illness (WAGMI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 42 dias, a partir do dia 15-05-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.32037 VES.