Cap Mercado Bs.83.18T
-4.12%
Volume 24h Bs.6.93T
31.02%
BTC % 50.28%
0.91%
ETH % 16.54%
-0.78%
Moedas
27.965
+28
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
Jul-03 2024 | Bs.773,307,431,174,452 | Bs.772,968,117,509,349 | Bs.823,043,336,010,792 | Bs.822,773,385,267,950 | Bs.188 | - |
Jul-02 2024 | Bs.822,751,265,327,599 | Bs.815,614,600,879,283 | Bs.838,714,931,507,211 | Bs.838,714,931,507,211 | Bs.24,894 | - |
Jul-01 2024 | Bs.838,634,677,453,085 | Bs.703,968,965,898,025 | Bs.838,634,677,453,085 | Bs.744,441,343,294,029 | Bs.122,185 | - |
Jun-30 2024 | Bs.744,441,343,294,029 | Bs.744,441,343,294,029 | Bs.762,709,985,773,323 | Bs.758,291,550,274,810 | Bs.692 | - |
Jun-29 2024 | Bs.758,195,811,427,246 | Bs.687,704,121,084,892 | Bs.846,164,100,854,355 | Bs.846,037,586,781,881 | Bs.16,470 | - |
Jun-28 2024 | Bs.846,066,053,676,281 | Bs.845,960,393,478,335 | Bs.874,034,637,509,906 | Bs.846,131,616,029,950 | - | - |
Jun-27 2024 | Bs.844,855,450,918,105 | Bs.818,068,920,982,086 | Bs.845,075,928,950,386 | Bs.818,388,361,423,426 | Bs.4,701 | - |
Jun-26 2024 | Bs.807,834,975,946,726 | Bs.807,790,265,246,375 | Bs.818,852,677,029,050 | Bs.818,837,566,632,467 | - | - |
Jun-25 2024 | Bs.818,909,335,899,639 | Bs.786,518,581,918,197 | Bs.818,909,335,899,639 | Bs.787,378,291,911,610 | Bs.367 | - |
Jun-24 2024 | Bs.787,404,884,348,605 | Bs.779,119,487,478,219 | Bs.807,584,171,912,557 | Bs.779,404,785,084,301 | Bs.9,281 | - |
Jun-23 2024 | Bs.786,654,600,635,419 | Bs.780,565,117,361,753 | Bs.888,619,206,153,602 | Bs.888,619,206,153,602 | Bs.51,869 | - |
Jun-22 2024 | Bs.939,637,365,981,402 | Bs.814,881,344,391,236 | Bs.0.00000000112715761988936 | Bs.852,588,307,348,826 | Bs.106,961 | - |
Jun-21 2024 | Bs.852,588,307,348,826 | Bs.852,588,307,348,826 | Bs.929,979,971,992,210 | Bs.929,979,971,992,210 | Bs.412 | - |
Jun-20 2024 | Bs.929,868,958,239,345 | Bs.808,085,013,085,766 | Bs.929,868,958,239,345 | Bs.905,830,750,595,238 | Bs.707 | - |
Jun-19 2024 | Bs.905,809,582,588,694 | Bs.893,515,759,672,046 | Bs.905,836,629,225,538 | Bs.895,365,483,489,457 | Bs.358 | - |
Análise histórica e de mercado do preço de WC Donalds (WCDONALDS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 129 dias, a partir do dia 26-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.43119 VES.