Cap Mercado $2.54T
-0.81%
Volume 24h $134.80B
-29.59%
BTC % 50.82%
0.63%
ETH % 15.76%
-3.42%
Moedas
28.212
+23
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de WC Donalds (WCDONALDS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $12,572,569,559,071 | $12,572,569,559,071 | $12,769,543,236,733 | $12,769,543,236,733 | - | - |
| Jul-22 2024 | $12,769,543,236,733 | $12,572,747,326,026 | $12,769,788,705,513 | $12,572,747,326,026 | $31 | - |
| Jul-21 2024 | $12,572,747,326,026 | $12,572,569,559,071 | $12,572,747,326,026 | $12,572,569,559,071 | $0 | - |
| Jul-20 2024 | $12,572,569,559,071 | $12,572,569,559,071 | $12,572,569,559,071 | $12,572,569,559,071 | - | - |
| Jul-19 2024 | $12,572,569,559,071 | $12,557,834,696,531 | $12,572,569,559,071 | $12,557,834,696,531 | - | - |
| Jul-18 2024 | $12,557,834,696,531 | $12,484,144,414,807 | $12,557,834,696,531 | $12,484,144,414,807 | $20 | - |
| Jul-17 2024 | $12,484,144,414,807 | $12,032,911,877,438 | $13,257,547,428,185 | $13,255,786,451,445 | $195 | - |
| Jul-16 2024 | $13,259,772,735,362 | $13,136,428,570,418 | $14,005,567,983,891 | $13,774,236,645,302 | $95 | - |
| Jul-15 2024 | $13,774,907,322,320 | $13,113,139,184,286 | $13,935,783,827,747 | $13,113,139,184,286 | $238 | - |
| Jul-14 2024 | $13,058,778,406,210 | $13,055,797,071,266 | $19,196,906,776,999 | $17,545,812,103,626 | $2,402 | - |
| Jul-13 2024 | $17,547,620,899,340 | $17,547,620,899,340 | $20,653,078,787,419 | $19,872,929,576,039 | $97 | - |
| Jul-12 2024 | $19,872,764,536,746 | $19,872,764,536,746 | $21,431,775,303,666 | $21,431,775,303,666 | $6 | - |
| Jul-11 2024 | $21,431,775,303,666 | $20,919,322,490,716 | $21,629,113,367,163 | $21,370,991,538,896 | $11 | - |
| Jul-10 2024 | $21,369,512,915,015 | $21,369,512,915,015 | $23,322,861,399,895 | $22,933,884,200,185 | $167 | - |
| Jul-09 2024 | $22,933,681,806,252 | $20,248,788,035,508 | $23,372,157,121,259 | $23,369,009,035,518 | $95 | - |