Cap Mercado NZ$3.46T
-9.93%
Volume 24h NZ$374.10B
29.65%
BTC % 50.15%
1.09%
ETH % 16.27%
-1.72%
Moedas
27.972
+35
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Jul-04 2024 | NZ$36,652,183,779,868 | NZ$34,685,541,661,636 | NZ$36,656,166,915,675 | NZ$34,685,541,661,636 | - | - |
Jul-03 2024 | NZ$34,685,197,159,648 | NZ$34,669,977,906,737 | NZ$36,916,004,204,321 | NZ$36,903,896,090,056 | NZ$8 | - |
Jul-02 2024 | NZ$36,902,903,943,257 | NZ$36,582,802,773,304 | NZ$37,618,923,066,453 | NZ$37,618,923,066,453 | NZ$1,117 | - |
Jul-01 2024 | NZ$37,615,323,427,321 | NZ$31,575,155,484,233 | NZ$37,615,323,427,321 | NZ$33,390,465,066,049 | NZ$5,480 | - |
Jun-30 2024 | NZ$33,390,465,066,049 | NZ$33,390,465,066,049 | NZ$34,209,869,407,310 | NZ$34,011,689,097,351 | NZ$31 | - |
Jun-29 2024 | NZ$34,007,394,917,999 | NZ$30,845,627,580,618 | NZ$37,953,041,034,373 | NZ$37,947,366,492,308 | NZ$739 | - |
Jun-28 2024 | NZ$37,948,643,319,357 | NZ$37,943,904,137,176 | NZ$39,203,119,618,740 | NZ$37,951,583,990,908 | - | - |
Jun-27 2024 | NZ$37,894,344,092,870 | NZ$36,692,886,516,492 | NZ$37,904,233,205,156 | NZ$36,707,214,394,697 | NZ$211 | - |
Jun-26 2024 | NZ$36,233,862,864,368 | NZ$36,231,857,453,073 | NZ$36,728,040,365,942 | NZ$36,727,362,618,563 | - | - |
Jun-25 2024 | NZ$36,730,581,689,118 | NZ$35,277,757,569,363 | NZ$36,730,581,689,118 | NZ$35,316,318,184,999 | NZ$16 | - |
Jun-24 2024 | NZ$35,317,510,936,915 | NZ$34,945,885,613,777 | NZ$36,222,613,538,391 | NZ$34,958,682,081,672 | NZ$416 | - |
Jun-23 2024 | NZ$35,283,858,423,738 | NZ$35,010,726,523,755 | NZ$39,857,282,010,697 | NZ$39,857,282,010,697 | NZ$2,326 | - |
Jun-22 2024 | NZ$42,145,602,103,085 | NZ$36,549,913,983,114 | NZ$50,556,457,496,453 | NZ$38,241,186,291,838 | NZ$4,798 | - |
Jun-21 2024 | NZ$38,241,186,291,838 | NZ$38,241,186,291,838 | NZ$41,712,438,524,074 | NZ$41,712,438,524,074 | NZ$18 | - |
Jun-20 2024 | NZ$41,707,459,218,625 | NZ$36,245,077,792,759 | NZ$41,707,459,218,625 | NZ$40,629,272,280,431 | NZ$32 | - |
Análise histórica e de mercado do preço de WC Donalds (WCDONALDS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 130 dias, a partir do dia 26-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.63405 NZD.