Cap Mercado $2.25T -3.71%
Volume 24h $186.48B 28.45%
BTC % 52.55% -0.45%
ETH % 13.44% -1.26%
Moedas 28.617 +22
Trocas 885
Última atualização 3 Minutos atrás
WC Donalds WCDONALDS

Preços históricos de WC Donalds (WCDONALDS), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-27 2024 $12,328,676,352,914 $12,328,676,352,914 $12,328,676,352,914 $12,328,676,352,914 - -
Aug-26 2024 $12,328,676,352,914 $11,923,445,185,135 $12,328,676,352,914 $11,923,445,185,135 $107 -
Aug-25 2024 $11,923,445,185,135 $11,923,445,185,135 $11,923,445,185,135 $11,923,445,185,135 - -
Aug-24 2024 $11,923,445,185,135 $11,923,445,185,135 $11,923,445,185,135 $11,923,445,185,135 - -
Aug-23 2024 $11,923,445,185,135 $11,923,445,185,135 $11,923,445,185,135 $11,923,445,185,135 - -
Aug-22 2024 $11,923,445,185,135 $11,923,445,185,135 $11,923,445,185,135 $11,923,445,185,135 - -
Aug-21 2024 $11,923,445,185,135 $11,923,445,185,135 $14,242,842,564,869 $12,234,352,657,643 $1,091 -
Aug-20 2024 $12,234,352,657,643 $12,234,352,657,643 $12,234,352,657,643 $12,234,352,657,643 - -
Aug-19 2024 $12,234,352,657,643 $12,234,352,657,643 $12,234,352,657,643 $12,234,352,657,643 - -
Aug-18 2024 $12,234,352,657,643 $12,234,352,657,643 $12,234,352,657,643 $12,234,352,657,643 - -
Aug-17 2024 $12,234,352,657,643 $12,234,352,657,643 $12,886,407,979,437 $12,886,407,979,437 $57 -
Aug-16 2024 $12,886,407,979,437 $12,886,407,979,437 $12,886,407,979,437 $12,886,407,979,437 - -
Aug-15 2024 $12,886,407,979,437 $12,886,407,979,437 $13,255,517,092,000 $13,255,517,092,000 $82 -
Aug-14 2024 $13,255,517,092,000 $13,255,517,092,000 $13,255,517,092,000 $13,255,517,092,000 - -
Aug-13 2024 $13,255,517,092,000 $13,255,517,092,000 $13,255,517,092,000 $13,255,517,092,000 - -

Análise histórica e de mercado do preço de WC Donalds (WCDONALDS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 184 dias, a partir do dia 26-02-2024.