Cap Mercado MX$43.96T
0.45%
Volume 24h MX$2.36T
-49.83%
BTC % 49.96%
-0.1%
ETH % 16.76%
-0.17%
Moedas
27.833
+27
Trocas
885
Última atualização
57 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MXN | Capitalização MXN |
---|---|---|---|---|---|---|
Jun-25 2024 | MX$406,982,397,806,875 | MX$390,884,807,824,392 | MX$406,982,397,806,875 | MX$391,312,067,374,625 | MX$182 | - |
Jun-24 2024 | MX$391,325,283,311,111 | MX$387,207,598,315,633 | MX$401,354,006,246,343 | MX$387,349,385,811,173 | MX$4,612 | - |
Jun-23 2024 | MX$390,952,406,545,343 | MX$387,926,048,931,043 | MX$441,626,880,294,789 | MX$441,626,880,294,789 | MX$25,778 | - |
Jun-22 2024 | MX$466,981,937,452,126 | MX$404,980,562,474,720 | MX$560,175,944,684,897 | MX$423,720,207,421,662 | MX$53,157 | - |
Jun-21 2024 | MX$423,720,207,421,662 | MX$423,720,207,421,662 | MX$462,182,395,927,826 | MX$462,182,395,927,826 | MX$205 | - |
Jun-20 2024 | MX$462,127,224,199,590 | MX$401,602,914,803,929 | MX$462,127,224,199,590 | MX$450,180,691,223,225 | MX$351 | - |
Jun-19 2024 | MX$450,170,171,125,721 | MX$444,060,374,461,438 | MX$450,183,612,790,913 | MX$444,979,652,092,658 | MX$178 | - |
Jun-18 2024 | MX$444,950,068,560,038 | MX$432,426,053,427,114 | MX$486,062,253,536,622 | MX$443,787,620,922,033 | MX$6,852 | - |
Jun-17 2024 | MX$443,819,548,764,763 | MX$433,236,523,434,564 | MX$459,003,285,422,383 | MX$459,003,285,422,383 | MX$4,760 | - |
Jun-16 2024 | MX$459,003,285,422,383 | MX$459,003,285,422,383 | MX$464,291,018,255,436 | MX$464,263,135,531,030 | MX$41 | - |
Jun-15 2024 | MX$464,260,592,145,338 | MX$464,236,896,408,841 | MX$464,309,920,647,506 | MX$464,309,920,647,506 | - | - |
Jun-14 2024 | MX$464,277,039,636,749 | MX$446,447,619,921,756 | MX$464,373,993,390,677 | MX$446,699,988,762,456 | - | - |
Jun-13 2024 | MX$446,623,093,668,505 | MX$446,623,093,668,505 | MX$491,598,757,646,922 | MX$491,437,457,809,754 | MX$916 | - |
Jun-12 2024 | MX$491,509,064,216,061 | MX$453,356,741,500,142 | MX$491,509,064,216,061 | MX$453,482,231,114,965 | MX$2,583 | - |
Jun-11 2024 | MX$453,476,090,115,580 | MX$453,476,090,115,580 | MX$490,513,131,142,537 | MX$490,483,667,217,224 | MX$1,043 | - |
Análise histórica e de mercado do preço de WC Donalds (WCDONALDS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 121 dias, a partir do dia 26-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 18.10561 MXN.