Cap Mercado $3.30T
-0.77%
Volume 24h $274.67B
18.91%
BTC % 61.13%
-0.21%
ETH % 8.27%
0.6%
Moedas
32.215
+4
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de WAYGU CASH (WAYGU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00067858 | $0.00066467 | $0.00081921 | $0.0008154 | $18,732 | - |
| Jun-21 2025 | $0.00081424 | $0.00081029 | $0.00086206 | $0.00085026 | $18,008 | - |
| Jun-20 2025 | $0.0008451 | $0.00084085 | $0.00090404 | $0.00087067 | $13,893 | - |
| Jun-19 2025 | $0.00087082 | $0.00087034 | $0.00089023 | $0.00088065 | $10,407 | - |
| Jun-18 2025 | $0.00088069 | $0.0008689 | $0.00093136 | $0.00090148 | $15,293 | - |
| Jun-17 2025 | $0.0009172 | $0.00090842 | $0.00132432 | $0.00129028 | $29,739 | - |
| Jun-16 2025 | $0.00112806 | $0.00112806 | $0.00200176 | $0.00191613 | $27,983 | - |
| Jun-15 2025 | $0.0019102 | $0.001815 | $0.00192234 | $0.0018158 | $29,419 | - |
| Jun-14 2025 | $0.00181359 | $0.00179374 | $0.00186315 | $0.00186315 | $29,198 | - |
| Jun-13 2025 | $0.00185589 | $0.00162327 | $0.00185589 | $0.00168779 | $30,124 | - |
| Jun-12 2025 | $0.00170901 | $0.00151928 | $0.001758 | $0.00153742 | $31,205 | - |
| Jun-11 2025 | $0.00148702 | $0.00124126 | $0.00155157 | $0.00124605 | $33,944 | - |
| Jun-10 2025 | $0.00124276 | $0.00111588 | $0.00125885 | $0.00114656 | $30,226 | - |
| Jun-09 2025 | $0.00114079 | $0.00107421 | $0.00114079 | $0.00110418 | $48,418 | - |
| Jun-08 2025 | $0.00110774 | $0.00102962 | $0.0011154 | $0.00105512 | $49,638 | - |