Cap Mercado $2.76T
-2.4%
Volume 24h $333.35B
18.75%
BTC % 54.96%
-0.74%
ETH % 9.78%
0.1%
Moedas
34.192
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de WAYGU CASH (WAYGU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.00001194 | $0.00001194 | $0.00001194 | $0.00001194 | - | - |
| Oct-19 2025 | $0.00001194 | $0.00001194 | $0.00001194 | $0.00001194 | - | - |
| Oct-18 2025 | $0.00001194 | $0.00001194 | $0.00001194 | $0.00001194 | - | - |
| Oct-17 2025 | $0.00001194 | $0.00001194 | $0.00001194 | $0.00001194 | - | - |
| Oct-16 2025 | $0.00001194 | $0.00001194 | $0.00001194 | $0.00001194 | - | - |
| Oct-15 2025 | $0.00001194 | $0.00001194 | $0.00001194 | $0.00001194 | - | - |
| Oct-14 2025 | $0.00001194 | $0.00001194 | $0.00001194 | $0.00001194 | - | - |
| Oct-13 2025 | $0.00001194 | $0.00001192 | $0.00001194 | $0.00001192 | - | - |
| Oct-12 2025 | $0.00001192 | $0.0000102 | $0.00001192 | $0.0000102 | - | - |
| Oct-11 2025 | $0.0000088442 | $0.0000088442 | $0.000009864 | $0.000009864 | $6 | - |
| Oct-10 2025 | $0.000009864 | $0.000009864 | $0.00001265 | $0.00001265 | $966 | - |
| Sep-10 2025 | $0.00001557 | $0.00001557 | $0.00001557 | $0.00001557 | - | - |
| Sep-09 2025 | $0.00001557 | $0.00001557 | $0.00001557 | $0.00001557 | - | - |
| Sep-08 2025 | $0.00001557 | $0.00001557 | $0.00001557 | $0.00001557 | - | - |
| Sep-07 2025 | $0.00001557 | $0.00001557 | $0.00001557 | $0.00001557 | - | - |