Cap Mercado $4.10T
-1.37%
Volume 24h $287.29B
-27.57%
BTC % 54.78%
0.14%
ETH % 12.58%
0.47%
Moedas
32.838
+12
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de WAYGU CASH (WAYGU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.00002118 | $0.00002118 | $0.00002118 | $0.00002118 | - | - |
| Aug-20 2025 | $0.00002118 | $0.00002118 | $0.00002118 | $0.00002118 | - | - |
| Aug-19 2025 | $0.00002118 | $0.00002118 | $0.00002293 | $0.00002293 | - | - |
| Aug-18 2025 | $0.00002293 | $0.00002293 | $0.00002293 | $0.00002293 | - | - |
| Aug-17 2025 | $0.00002293 | $0.00002243 | $0.00002293 | $0.00002243 | - | - |
| Aug-16 2025 | $0.00002243 | $0.00002243 | $0.00002319 | $0.00002319 | - | - |
| Aug-15 2025 | $0.00002319 | $0.00002319 | $0.00002454 | $0.00002454 | - | - |
| Aug-14 2025 | $0.00002454 | $0.00002454 | $0.00003021 | $0.00003021 | - | - |
| Aug-13 2025 | $0.00003021 | $0.00003021 | $0.00003319 | $0.00003162 | - | - |
| Aug-12 2025 | $0.00003162 | $0.00003162 | $0.00003162 | $0.00003162 | - | - |
| Aug-11 2025 | $0.00003162 | $0.00003162 | $0.00003427 | $0.0000331 | - | - |
| Aug-10 2025 | $0.0000331 | $0.0000331 | $0.00003416 | $0.00003416 | - | - |
| Aug-09 2025 | $0.00003416 | $0.00003416 | $0.0000345 | $0.0000345 | - | - |
| Aug-08 2025 | $0.0000345 | $0.0000345 | $0.00003956 | $0.00003956 | - | - |
| Aug-07 2025 | $0.00003956 | $0.00003956 | $0.00004357 | $0.00004357 | - | - |