Cap Mercado $3.41T
-3.53%
Volume 24h $230.18B
7.82%
BTC % 59.51%
0.23%
ETH % 8.97%
-1.11%
Moedas
32.049
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de WavesGo (WGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-08 2020 | $0.02035 | $0.02035 | $0.02035 | $0.02035 | - | $140,080 |
| Jul-07 2020 | $0.02035 | $0.02035 | $0.02035 | $0.02035 | - | $140,080 |
| Jul-06 2020 | $0.02035 | $0.02035 | $0.02035 | $0.02035 | - | $140,080 |
| Jul-05 2020 | $0.02035 | $0.02035 | $0.02035 | $0.02035 | - | $140,080 |
| Jul-04 2020 | $0.02035 | $0.02035 | $0.02035 | $0.02035 | - | $140,080 |
| Jul-03 2020 | $0.02035 | $0.02035 | $0.02035 | $0.02035 | - | $140,080 |
| Jul-02 2020 | $0.02035 | $0.02035 | $0.02035 | $0.02035 | - | $140,080 |
| Jun-23 2020 | $0.02035 | $0.02035 | $0.02035 | $0.02035 | - | $141,137 |
| Jun-22 2020 | $0.02035 | $0.02035 | $0.02035 | $0.02035 | - | $141,137 |
| Jun-21 2020 | $0.02035 | $0.02035 | $0.02035 | $0.02035 | - | $141,137 |
| Jun-20 2020 | $0.02035 | $0.02035 | $0.02035 | $0.02035 | - | $141,137 |
| Jun-19 2020 | $0.02035 | $0.02035 | $0.02035 | $0.02035 | - | $141,137 |
| Jun-18 2020 | $0.02035 | $0.02035 | $0.02035 | $0.02035 | - | $141,137 |
| Jun-17 2020 | $0.02035 | $0.02035 | $0.02035 | $0.02035 | - | $141,137 |
| Jun-16 2020 | $0.02035 | $0.02035 | $0.02035 | $0.02035 | - | $141,137 |