Cap Mercado $2.55T
-1.39%
Volume 24h $168.57B
46.65%
BTC % 51.24%
-1.3%
ETH % 15.58%
2.56%
Moedas
28.287
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Waves Community Token (WCT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.070914 | $0.068973 | $0.075457 | $0.075071 | $1,336 | $709,136 |
| May-18 2022 | $0.075071 | $0.072918 | $0.076921 | $0.073818 | $91 | $750,707 |
| May-17 2022 | $0.073831 | $0.070843 | $0.075211 | $0.072718 | $555 | $738,310 |
| May-16 2022 | $0.072581 | $0.070519 | $0.078365 | $0.077528 | $807 | $725,804 |
| May-15 2022 | $0.077192 | $0.077192 | $0.08347 | $0.08347 | $65 | $771,920 |
| May-14 2022 | $0.082098 | $0.077862 | $0.086747 | $0.083597 | $2,681 | $820,977 |
| May-13 2022 | $0.083498 | $0.078961 | $0.092261 | $0.08134 | $623 | $834,974 |
| May-12 2022 | $0.08036 | $0.056266 | $0.088697 | $0.086725 | $4,882 | $803,593 |
| May-11 2022 | $0.085847 | $0.08273 | $0.11523 | $0.113108 | $2,092 | $858,470 |
| May-10 2022 | $0.113252 | $0.110732 | $0.124176 | $0.113434 | $632 | $1,132,507 |
| May-09 2022 | $0.11512 | $0.106558 | $0.122837 | $0.11719 | $120 | $1,151,192 |
| May-08 2022 | $0.116927 | $0.113593 | $0.60995 | $0.594023 | $288 | $1,169,258 |
| May-07 2022 | $0.584899 | $0.124164 | $1.6694 | $0.126226 | $3 | $5,848,928 |
| May-06 2022 | $0.126614 | $0.122386 | $0.129933 | $0.125278 | $127 | $1,266,129 |
| May-05 2022 | $0.124956 | $0.124528 | $0.13707 | $0.133451 | $2,836 | $1,249,551 |