Cap Mercado $3.35T
0.46%
Volume 24h $323.88B
-48.57%
BTC % 54.43%
0.01%
ETH % 11.1%
0.81%
Moedas
33.681
+3
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de Wault USD (WUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.729977 | $0.729977 | $0.729977 | $0.729977 | - | - |
| Jan-14 2024 | $0.729977 | $0.729977 | $0.729977 | $0.729977 | - | - |
| Jan-13 2024 | $0.729977 | $0.729977 | $0.729977 | $0.729977 | - | - |
| Jan-12 2024 | $0.729977 | $0.729977 | $0.729977 | $0.729977 | - | - |
| Jan-11 2024 | $0.729977 | $0.729977 | $0.729977 | $0.729977 | - | - |
| Jan-10 2024 | $0.729977 | $0.729977 | $0.729977 | $0.729977 | - | - |
| Jan-09 2024 | $0.729977 | $0.729977 | $0.729977 | $0.729977 | - | - |
| Jan-08 2024 | $0.729977 | $0.729977 | $0.729977 | $0.729977 | - | - |
| Jan-07 2024 | $0.729977 | $0.729977 | $0.729977 | $0.729977 | - | - |
| Jan-06 2024 | $0.729977 | $0.729977 | $0.729977 | $0.729977 | - | - |
| Jan-05 2024 | $0.729977 | $0.729977 | $0.729977 | $0.729977 | - | - |
| Jan-04 2024 | $0.729977 | $0.729977 | $0.729977 | $0.729977 | - | - |
| Jan-03 2024 | $0.729977 | $0.729977 | $0.729977 | $0.729977 | - | - |
| Jan-02 2024 | $0.729977 | $0.729977 | $0.729977 | $0.729977 | - | - |
| Jan-01 2024 | $0.729977 | $0.729977 | $0.729977 | $0.729977 | - | - |