Cap Mercado $2.07T
-4.12%
Volume 24h $189.91B
-25.62%
BTC % 52.4%
0.49%
ETH % 13.67%
-3.8%
Moedas
28.401
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Water Reminder (WATER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2022 | $0.00001364 | $0.00001364 | $0.00001364 | $0.00001364 | - | - |
| Nov-17 2022 | $0.00001364 | $0.00001364 | $0.00001364 | $0.00001364 | - | - |
| Nov-16 2022 | $0.00001364 | $0.00001364 | $0.00001364 | $0.00001364 | - | - |
| Nov-15 2022 | $0.00001364 | $0.00001364 | $0.00001364 | $0.00001364 | - | - |
| Nov-14 2022 | $0.00001364 | $0.00001364 | $0.00001364 | $0.00001364 | - | - |
| Nov-13 2022 | $0.00001364 | $0.00001364 | $0.00001364 | $0.00001364 | - | - |
| Nov-12 2022 | $0.00001364 | $0.00001314 | $0.0000171 | $0.00001401 | - | - |
| Nov-11 2022 | $0.00001399 | $0.00001348 | $0.0000145 | $0.00001417 | $1 | - |
| Nov-10 2022 | $0.00001419 | $0.00001221 | $0.00001433 | $0.00001221 | $0 | - |
| Nov-09 2022 | $0.00001225 | $0.00001198 | $0.00001525 | $0.00001507 | - | - |
| Nov-08 2022 | $0.00001508 | $0.00001397 | $0.00001738 | $0.00001552 | $1 | - |
| Nov-07 2022 | $0.00001552 | $0.00001552 | $0.00001552 | $0.00001552 | - | - |
| Nov-06 2022 | $0.00001552 | $0.00001552 | $0.00001552 | $0.00001552 | - | - |
| Nov-05 2022 | $0.00001552 | $0.00001552 | $0.00001552 | $0.00001552 | - | - |
| Nov-04 2022 | $0.00001552 | $0.00001472 | $0.00001584 | $0.00001474 | - | - |