Cap Mercado $3.34T
0.6%
Volume 24h $103.53B
-43.12%
BTC % 54.39%
-0.11%
ETH % 11.3%
0.61%
Moedas
34.008
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de WatchSports (WSPORTS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-14 2022 | $0.00021644 | $0.00021644 | $0.00021644 | $0.00021644 | - | - |
| Mar-13 2022 | $0.00021644 | $0.00021644 | $0.00021644 | $0.00021644 | - | - |
| Mar-12 2022 | $0.00021644 | $0.00021644 | $0.00021644 | $0.00021644 | - | - |
| Mar-11 2022 | $0.00021644 | $0.00021644 | $0.00021644 | $0.00021644 | - | - |
| Mar-10 2022 | $0.00021644 | $0.00021644 | $0.00021644 | $0.00021644 | - | - |
| Mar-09 2022 | $0.00021644 | $0.00021644 | $0.00021644 | $0.00021644 | - | - |
| Mar-08 2022 | $0.00021644 | $0.00021511 | $0.00022118 | $0.00021511 | - | - |
| Mar-07 2022 | $0.00021511 | $0.00021511 | $0.00021511 | $0.00021511 | - | - |
| Mar-06 2022 | $0.00021511 | $0.00021393 | $0.00022262 | $0.00022012 | $101 | - |
| Mar-05 2022 | $0.00022012 | $0.00021252 | $0.00022208 | $0.00021717 | $557 | - |
| Mar-04 2022 | $0.00021717 | $0.00021538 | $0.00023265 | $0.0002321 | $464 | - |
| Mar-03 2022 | $0.0002321 | $0.00022967 | $0.00023878 | $0.000236 | $401 | - |
| Mar-02 2022 | $0.000236 | $0.00022879 | $0.0002397 | $0.00022879 | $386 | - |
| Mar-01 2022 | $0.00022879 | $0.00022879 | $0.00022886 | $0.00022886 | - | - |
| Feb-28 2022 | $0.00022886 | $0.00020689 | $0.0002299 | $0.00020908 | $352 | - |