Cap Mercado $3.34T
0.58%
Volume 24h $101.05B
-51%
BTC % 54.37%
-0.05%
ETH % 11.31%
0.79%
Moedas
34.008
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Warship Battles ($OIL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-10 2022 | $0.00014885 | $0.00014885 | $0.00014885 | $0.00014885 | - | - |
| May-09 2022 | $0.00014885 | $0.00014885 | $0.00014885 | $0.00014885 | - | - |
| May-08 2022 | $0.00014885 | $0.00014885 | $0.00014885 | $0.00014885 | - | - |
| May-07 2022 | $0.00014885 | $0.00014885 | $0.00014885 | $0.00014885 | - | - |
| May-06 2022 | $0.00014885 | $0.00014885 | $0.00014885 | $0.00014885 | - | - |
| May-05 2022 | $0.00014885 | $0.00014885 | $0.00014885 | $0.00014885 | - | - |
| May-04 2022 | $0.00014885 | $0.00014885 | $0.00014887 | $0.00014887 | - | - |
| May-03 2022 | $0.00014887 | $0.00014761 | $0.00015267 | $0.00015114 | $228 | - |
| May-02 2022 | $0.00015114 | $0.00012219 | $0.0001528 | $0.00012219 | $235 | - |
| May-01 2022 | $0.00012219 | $0.00012009 | $0.00012875 | $0.00012453 | $365 | - |
| Apr-30 2022 | $0.00012453 | $0.00012165 | $0.00017001 | $0.00012169 | $1,427 | - |
| Apr-29 2022 | $0.00012169 | $0.00008147 | $0.00016989 | $0.00016989 | $1,120 | - |
| Apr-28 2022 | $0.00016989 | $0.0001695 | $0.00017823 | $0.00017823 | - | - |
| Apr-27 2022 | $0.00017823 | $0.00017823 | $0.00017823 | $0.00017823 | - | - |
| Apr-26 2022 | $0.00017823 | $0.00017823 | $0.00017823 | $0.00017823 | - | - |