Cap Mercado $3.48T
-2.97%
Volume 24h $191.95B
-5.85%
BTC % 61.24%
2.77%
ETH % 8.4%
2.97%
Moedas
32.260
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Warrenbuffett (WABU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-23 2024 | $0.0000000094880928667556 | $0.0000000094880928667556 | $0.0000000094880928667556 | $0.0000000094880928667556 | $5 | - |
| Dec-22 2024 | $0.0000000094880928667556 | $0.0000000094880928667556 | $0.0000000094880928667556 | $0.0000000094880928667556 | $5 | - |
| Dec-21 2024 | $0.0000000104 | $0.0000000104 | $0.0000000104 | $0.0000000104 | $203 | - |
| Dec-20 2024 | $0.0000000104 | $0.0000000104 | $0.0000000104 | $0.0000000104 | $203 | - |
| Dec-14 2024 | $0.0000000132 | $0.0000000132 | $0.0000000132 | $0.0000000132 | $203 | - |
| Dec-13 2024 | $0.0000000132 | $0.0000000132 | $0.0000000149 | $0.0000000149 | $203 | - |
| Dec-12 2024 | $0.0000000149 | $0.0000000149 | $0.000000015 | $0.000000015 | $404 | - |
| Dec-11 2024 | $0.000000015 | $0.000000015 | $0.000000015 | $0.000000015 | $54 | - |
| Dec-10 2024 | $0.000000015 | $0.000000015 | $0.000000015 | $0.000000015 | $204 | - |
| Dec-09 2024 | $0.0000000181 | $0.0000000181 | $0.0000000181 | $0.0000000181 | $404 | - |
| Dec-08 2024 | $0.0000000181 | $0.0000000181 | $0.0000000193 | $0.0000000193 | $414 | - |
| Dec-06 2024 | $0.0000000193 | $0.0000000193 | $0.0000000193 | $0.0000000193 | $102 | - |
| Dec-05 2024 | $0.0000000193 | $0.000000019 | $0.0000000199 | $0.000000019 | $103 | - |
| Dec-04 2024 | $0.000000019 | $0.000000019 | $0.000000019 | $0.000000019 | $9 | - |
| Dec-03 2024 | $0.0000000191 | $0.0000000191 | $0.0000000191 | $0.0000000191 | $112 | - |