Cap Mercado $2.32T
-3.48%
Volume 24h $135.75B
21.89%
BTC % 52.74%
0.26%
ETH % 13.48%
-2%
Moedas
28.603
+20
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-23 2022 | $156.19 | $156.19 | $156.19 | $156.19 | - | - |
Apr-22 2022 | $156.19 | $156.19 | $156.19 | $156.19 | - | - |
Apr-21 2022 | $156.19 | $156.19 | $156.19 | $156.19 | - | - |
Apr-20 2022 | $156.19 | $156.19 | $156.19 | $156.19 | - | - |
Apr-19 2022 | $156.19 | $156.19 | $156.19 | $156.19 | - | - |
Apr-18 2022 | $156.19 | $156.19 | $156.19 | $156.19 | - | - |
Apr-17 2022 | $156.19 | $156.19 | $156.19 | $156.19 | - | - |
Apr-16 2022 | $156.19 | $156.08 | $156.21 | $156.20 | - | - |
Apr-15 2022 | $156.21 | $156.06 | $156.36 | $156.33 | $150 | - |
Apr-14 2022 | $156.34 | $156.19 | $158.21 | $158.15 | $2,456 | - |
Apr-13 2022 | $158.16 | $158.01 | $159.11 | $159.01 | $1,129 | - |
Apr-12 2022 | $159.00 | $158.73 | $159.14 | $158.97 | $240 | - |
Apr-11 2022 | $158.97 | $158.90 | $159.93 | $159.93 | $1,157 | - |
Apr-10 2022 | $159.92 | $159.85 | $160.10 | $160.02 | $268 | - |
Apr-09 2022 | $160.02 | $159.82 | $160.05 | $159.87 | - | - |