Cap Mercado $4.46T
-0.14%
Volume 24h $388.99B
-20.84%
BTC % 54.53%
0.33%
ETH % 12.01%
-0.66%
Moedas
33.369
+14
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-04 2025 | $0.000000985 | $0.000000985 | $0.000000985 | $0.000000985 | - | - |
Jul-03 2025 | $0.000000985 | $0.000000985 | $0.000000985 | $0.000000985 | - | - |
Jul-02 2025 | $0.000000985 | $0.000000985 | $0.000000985 | $0.000000985 | - | - |
Jul-01 2025 | $0.000000985 | $0.000000985 | $0.000000985 | $0.000000985 | - | - |
Jun-30 2025 | $0.000000985 | $0.000000985 | $0.000000985 | $0.000000985 | - | - |
Jun-29 2025 | $0.000000985 | $0.000000985 | $0.000000985 | $0.000000985 | - | - |
Jun-28 2025 | $0.000000985 | $0.000000985 | $0.000000985 | $0.000000985 | - | - |
Jun-27 2025 | $0.000000985 | $0.0000009322 | $0.000000985 | $0.0000009322 | - | - |
Jun-26 2025 | $0.0000009322 | $0.0000009322 | $0.0000009322 | $0.0000009322 | - | - |
Jun-25 2025 | $0.0000009322 | $0.0000009322 | $0.0000009322 | $0.0000009322 | - | - |
Jun-24 2025 | $0.0000009322 | $0.0000009322 | $0.0000009322 | $0.0000009322 | - | - |
Jun-23 2025 | $0.0000009322 | $0.0000009322 | $0.0000009322 | $0.0000009322 | - | - |
Jun-22 2025 | $0.0000009322 | $0.0000009322 | $0.0000009322 | $0.0000009322 | - | - |
Jun-21 2025 | $0.0000009322 | $0.0000009322 | $0.0000010053 | $0.0000010053 | - | - |
Jun-20 2025 | $0.0000010053 | $0.0000010053 | $0.0000010053 | $0.0000010053 | - | - |