Cap Mercado $3.21T
-6.07%
Volume 24h $281.88B
27.33%
BTC % 61.15%
0.86%
ETH % 8.21%
-5.11%
Moedas
32.211
+2
Trocas
885
Última atualização
2 Minutos atrás
![[Warning - suspected honey pot] Ribbita TIBBIR](https://awa-cdn.b-cdn.net/img/coins/32/warning-suspected-honey-pot-ribbita.png){kind=icon}
Preços históricos de [Warning - suspected honey pot] Ribbita (TIBBIR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0000009322 | $0.0000009322 | $0.0000010053 | $0.0000010053 | - | - |
| Jun-20 2025 | $0.0000010053 | $0.0000010053 | $0.0000010053 | $0.0000010053 | - | - |
| Jun-19 2025 | $0.0000010053 | $0.0000010053 | $0.0000010431 | $0.0000010431 | - | - |
| Jun-18 2025 | $0.0000010431 | $0.0000010431 | $0.0000010431 | $0.0000010431 | - | - |
| Jun-17 2025 | $0.0000010431 | $0.0000010095 | $0.0000010431 | $0.0000010095 | - | - |
| Jun-16 2025 | $0.0000010095 | $0.0000010095 | $0.0000010095 | $0.0000010095 | - | - |
| Jun-15 2025 | $0.0000010095 | $0.0000010029 | $0.0000010095 | $0.0000010029 | - | - |
| Jun-14 2025 | $0.0000010029 | $0.0000010029 | $0.0000010053 | $0.0000010053 | - | - |
| Jun-13 2025 | $0.0000010053 | $0.0000010004 | $0.0000010905 | $0.0000010905 | - | - |
| Jun-12 2025 | $0.0000010905 | $0.0000010846 | $0.000001092 | $0.0000010846 | - | - |
| Jun-11 2025 | $0.0000010995 | $0.0000010405 | $0.00067029 | $0.00062306 | - | - |
| Jun-10 2025 | $0.00055062 | $0.00005852 | $0.00055062 | $0.00005852 | $4,310,319 | - |
| Jun-09 2025 | $0.00005085 | $0.0000035167 | $0.769429 | $0.769429 | $2,304,200 | - |
| Jun-08 2025 | $0.698037 | $0.232228 | $0.702883 | $0.23282 | $6,850,677 | - |
| Jun-07 2025 | $0.084329 | $0.068971 | $0.084329 | $0.068971 | $6,716,570 | - |