Cap Mercado $2.23T
-3.32%
Volume 24h $202.36B
31.1%
BTC % 52.44%
-0.61%
ETH % 13.58%
1.47%
Moedas
28.622
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Warlord Token (WLT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-27 2021 | $1.4138 | $1.4038 | $1.4970 | $1.4843 | - | - |
| Jan-26 2021 | $1.4843 | $1.3693 | $1.5039 | $1.4483 | - | - |
| Jan-25 2021 | $1.4484 | $1.4328 | $1.6010 | $1.5266 | - | - |
| Jan-24 2021 | $1.5267 | $1.3429 | $1.5267 | $1.3459 | - | - |
| Jan-23 2021 | $1.3459 | $1.3178 | $1.3899 | $1.3532 | - | - |
| Jan-22 2021 | $1.3533 | $1.1530 | $1.3955 | $1.2248 | - | - |
| Jan-21 2021 | $1.2247 | $1.2096 | $1.5129 | $1.5123 | - | - |
| Jan-20 2021 | $1.5123 | $1.3643 | $1.5364 | $1.5144 | - | - |
| Jan-19 2021 | $1.5144 | $1.3753 | $1.5684 | $1.3773 | - | - |
| Jan-18 2021 | $1.3773 | $1.3025 | $1.3777 | $1.3492 | - | - |
| Jan-17 2021 | $1.3491 | $1.2857 | $1.3847 | $1.3534 | - | - |
| Jan-16 2021 | $1.3534 | $1.2668 | $1.4099 | $1.2809 | - | - |
| Jan-15 2021 | $1.2809 | $1.2039 | $1.3695 | $1.3309 | - | - |
| Jan-14 2021 | $1.3308 | $1.1954 | $1.3576 | $1.2344 | - | - |
| Jan-13 2021 | $1.2344 | $1.0904 | $1.2402 | $1.1400 | - | - |