Cap Mercado $4.56T
2.07%
Volume 24h $295.76B
-45.7%
BTC % 54.71%
0.73%
ETH % 12.08%
-0.16%
Moedas
33.322
+3
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $610,455,216,423 | $610,455,216,423 | $610,455,216,423 | $610,455,216,423 | - | - |
Apr-28 2024 | $610,455,216,423 | $610,455,216,423 | $610,455,216,423 | $610,455,216,423 | - | - |
Apr-27 2024 | $610,455,216,423 | $610,455,216,423 | $610,455,216,423 | $610,455,216,423 | - | - |
Apr-26 2024 | $610,455,216,423 | $610,455,216,423 | $610,455,216,423 | $610,455,216,423 | - | - |
Apr-25 2024 | $610,455,216,423 | $610,455,216,423 | $610,455,216,423 | $610,455,216,423 | - | - |
Apr-24 2024 | $610,455,216,423 | $610,455,216,423 | $610,455,216,423 | $610,455,216,423 | - | - |
Apr-23 2024 | $610,455,216,423 | $610,455,216,423 | $610,455,216,423 | $610,455,216,423 | - | - |
Apr-22 2024 | $610,455,216,423 | $610,455,216,423 | $610,455,216,423 | $610,455,216,423 | - | - |
Apr-21 2024 | $610,455,216,423 | $575,679,127,627 | $610,455,216,423 | $575,679,127,627 | $0 | - |
Apr-20 2024 | $575,679,127,627 | $575,679,127,627 | $575,679,127,627 | $575,679,127,627 | - | - |
Apr-19 2024 | $575,679,127,627 | $575,679,127,627 | $587,075,811,350 | $587,075,811,350 | $1 | - |
Apr-18 2024 | $587,075,811,350 | $582,474,663,226 | $587,075,811,350 | $582,474,663,226 | $1 | - |
Apr-17 2024 | $582,474,663,226 | $582,474,663,226 | $618,583,041,726 | $618,583,041,726 | $6 | - |
Apr-16 2024 | $618,583,041,726 | $618,583,041,726 | $618,583,041,726 | $618,583,041,726 | - | - |
Apr-15 2024 | $618,583,041,726 | $594,108,081,835 | $618,583,041,726 | $594,108,081,835 | $5 | - |