Cap Mercado Bs.94.76T
3.59%
Volume 24h Bs.5.47T
5.8%
BTC % 50.68%
0.59%
ETH % 16.2%
-0.74%
Moedas
28.146
+11
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
Apr-29 2024 | Bs.22,318,853,167,641 | Bs.22,318,853,167,641 | Bs.22,318,853,167,641 | Bs.22,318,853,167,641 | - | - |
Apr-28 2024 | Bs.22,318,853,167,641 | Bs.22,318,853,167,641 | Bs.22,318,853,167,641 | Bs.22,318,853,167,641 | - | - |
Apr-27 2024 | Bs.22,318,853,167,641 | Bs.22,318,853,167,641 | Bs.22,318,853,167,641 | Bs.22,318,853,167,641 | - | - |
Apr-26 2024 | Bs.22,318,853,167,641 | Bs.22,318,853,167,641 | Bs.22,318,853,167,641 | Bs.22,318,853,167,641 | - | - |
Apr-25 2024 | Bs.22,318,853,167,641 | Bs.22,318,853,167,641 | Bs.22,318,853,167,641 | Bs.22,318,853,167,641 | - | - |
Apr-24 2024 | Bs.22,318,853,167,641 | Bs.22,318,853,167,641 | Bs.22,318,853,167,641 | Bs.22,318,853,167,641 | - | - |
Apr-23 2024 | Bs.22,318,853,167,641 | Bs.22,318,853,167,641 | Bs.22,318,853,167,641 | Bs.22,318,853,167,641 | - | - |
Apr-22 2024 | Bs.22,318,853,167,641 | Bs.22,318,853,167,641 | Bs.22,318,853,167,641 | Bs.22,318,853,167,641 | - | - |
Apr-21 2024 | Bs.22,318,853,167,641 | Bs.21,047,404,585,170 | Bs.22,318,853,167,641 | Bs.21,047,404,585,170 | Bs.2 | - |
Apr-20 2024 | Bs.21,047,404,585,170 | Bs.21,047,404,585,170 | Bs.21,047,404,585,170 | Bs.21,047,404,585,170 | - | - |
Apr-19 2024 | Bs.21,047,404,585,170 | Bs.21,047,404,585,170 | Bs.21,464,078,738,767 | Bs.21,464,078,738,767 | Bs.51 | - |
Apr-18 2024 | Bs.21,464,078,738,767 | Bs.21,295,856,162,205 | Bs.21,464,078,738,767 | Bs.21,295,856,162,205 | Bs.42 | - |
Apr-17 2024 | Bs.21,295,856,162,205 | Bs.21,295,856,162,205 | Bs.22,616,014,588,544 | Bs.22,616,014,588,544 | Bs.231 | - |
Apr-16 2024 | Bs.22,616,014,588,544 | Bs.22,616,014,588,544 | Bs.22,616,014,588,544 | Bs.22,616,014,588,544 | - | - |
Apr-15 2024 | Bs.22,616,014,588,544 | Bs.21,721,185,579,969 | Bs.22,616,014,588,544 | Bs.21,721,185,579,969 | Bs.180 | - |
Análise histórica e de mercado do preço de WARIO COIN (WCOIN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 313 dias, a partir do dia 11-09-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.561 VES.