Preços históricos de WapSwap Finance (WAP), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Jun-05 2022	$2,071,619,803,110,000	$2,071,619,803,110,000	$2,071,619,803,110,000	$2,071,619,803,110,000	-	-
Jun-04 2022	$2,071,619,803,110,000	$2,071,619,803,110,000	$2,071,619,803,110,000	$2,071,619,803,110,000	-	-
Jun-03 2022	$2,071,619,803,110,000	$2,071,619,803,110,000	$2,071,619,803,110,000	$2,071,619,803,110,000	-	-
Jun-02 2022	$2,071,619,803,110,000	$2,071,619,803,110,000	$2,071,619,803,110,000	$2,071,619,803,110,000	-	-
Jun-01 2022	$2,071,619,803,110,000	$2,071,619,803,110,000	$2,071,619,803,110,000	$2,071,619,803,110,000	-	-
May-31 2022	$2,071,619,803,110,000	$2,071,619,803,110,000	$2,071,619,803,110,000	$2,071,619,803,110,000	-	-
May-30 2022	$2,071,619,803,110,000	$2,063,987,248,740,000	$2,071,619,803,110,000	$2,063,987,248,740,000	-	-
May-29 2022	$2,063,987,223,709,999	$1,855,918,949,580,000	$2,084,525,597,440,000	$1,917,679,556,540,000	$37	-
May-28 2022	$1,917,679,556,540,000	$494,157,677,380,000	$0.0000000181	$7,893,421,661,370,001	$123	-
May-27 2022	$0.0000000103	$821,879,083,250,000	$0.0000000588	$0.0000000361	$430	-
May-26 2022	$0.0000000361	$6,982,879,574,610,001	$0.0000001238	$6,982,879,574,610,001	$365	-
May-25 2022	$6,982,879,574,610,001	$6,929,330,926,690,001	$0.0000000352	$0.0000000125	-	-
May-24 2022	$0.0000000125	$6,576,559,424,760,001	$0.0000000128	$0.000000012	-	-
May-23 2022	$0.000000012	$5,944,233,315,100,001	$0.0000000305	$0.0000000168	$108	-
May-22 2022	$0.0000000168	$5,611,172,957,640,001	$0.000000044	$0.000000028	$230	-

Análise histórica e de mercado do preço de WapSwap Finance (WAP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 187 dias, a partir do dia 04-10-2025.