Cap Mercado $2.22T
0.51%
Volume 24h $111.04B
-33.32%
BTC % 52.67%
0.81%
ETH % 14.09%
-1.27%
Moedas
28.488
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de wanUSDC (WANUSDC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-01 2022 | $1.0000 | $0.9971 | $1.0025 | $0.9995 | - | - |
| May-31 2022 | $0.9995 | $0.9976 | $1.0065 | $1.0046 | $4,197 | - |
| May-30 2022 | $1.0046 | $1.0001 | $1.0100 | $1.0036 | $1,706 | - |
| May-29 2022 | $1.0036 | $1.0000 | $1.0051 | $1.0030 | $2,737 | - |
| May-28 2022 | $1.0030 | $1.0003 | $1.0052 | $1.0031 | $932 | - |
| May-27 2022 | $1.0047 | $0.9971 | $1.0065 | $0.9988 | $11,605 | - |
| May-26 2022 | $0.9988 | $0.9954 | $1.0066 | $1.0037 | $19,263 | - |
| May-25 2022 | $1.0037 | $0.9915 | $1.0037 | $0.9939 | $10,275 | - |
| May-24 2022 | $0.9939 | $0.9939 | $1.0029 | $1.0021 | $28,859 | - |
| May-23 2022 | $1.0021 | $0.9955 | $1.0045 | $1.0007 | $13,651 | - |
| May-22 2022 | $1.0007 | $0.9996 | $1.0030 | $1.0002 | $13,382 | - |
| May-21 2022 | $1.0002 | $0.9972 | $1.0013 | $1.0007 | $8,734 | - |
| May-20 2022 | $1.0007 | $0.9951 | $1.0037 | $1.0026 | $9,608 | - |
| May-19 2022 | $1.0026 | $0.9984 | $1.0049 | $1.0047 | $7,285 | - |
| May-18 2022 | $1.0047 | $1.0003 | $1.0049 | $1.0010 | $28,381 | - |