Cap Mercado $3.30T
-1.01%
Volume 24h $275.34B
20.38%
BTC % 61.26%
0.18%
ETH % 8.23%
0.12%
Moedas
32.215
+4
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de wanUNI (WANUNI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-01 2023 | $5.219 | $5.219 | $5.219 | $5.219 | - | - |
| Dec-31 2022 | $5.219 | $5.219 | $5.219 | $5.219 | - | - |
| Dec-30 2022 | $5.219 | $5.219 | $5.219 | $5.219 | - | - |
| Dec-29 2022 | $5.219 | $5.219 | $5.219 | $5.219 | - | - |
| Dec-28 2022 | $5.219 | $5.219 | $5.219 | $5.219 | - | - |
| Dec-27 2022 | $5.219 | $5.219 | $5.219 | $5.219 | - | - |
| Dec-26 2022 | $5.219 | $5.145 | $5.408 | $5.182 | - | - |
| Dec-25 2022 | $5.194 | $4.7112 | $5.673 | $5.090 | $0 | - |
| Dec-24 2022 | $5.090 | $5.090 | $5.090 | $5.090 | - | - |
| Dec-23 2022 | $5.090 | $5.090 | $5.090 | $5.090 | - | - |
| Dec-22 2022 | $5.090 | $5.090 | $5.090 | $5.090 | - | - |
| Dec-21 2022 | $5.090 | $5.090 | $5.090 | $5.090 | - | - |
| Dec-20 2022 | $5.090 | $5.090 | $5.090 | $5.090 | - | - |
| Dec-19 2022 | $5.090 | $5.090 | $5.090 | $5.090 | - | - |
| Dec-18 2022 | $5.090 | $5.090 | $5.090 | $5.090 | - | - |