Cap Mercado $2.15T
-0.25%
Volume 24h $190.24B
-9.22%
BTC % 52.48%
0.57%
ETH % 13.55%
-3.24%
Moedas
28.410
+16
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-01 2023 | $5.219 | $5.219 | $5.219 | $5.219 | - | - |
Dec-31 2022 | $5.219 | $5.219 | $5.219 | $5.219 | - | - |
Dec-30 2022 | $5.219 | $5.219 | $5.219 | $5.219 | - | - |
Dec-29 2022 | $5.219 | $5.219 | $5.219 | $5.219 | - | - |
Dec-28 2022 | $5.219 | $5.219 | $5.219 | $5.219 | - | - |
Dec-27 2022 | $5.219 | $5.219 | $5.219 | $5.219 | - | - |
Dec-26 2022 | $5.219 | $5.145 | $5.408 | $5.182 | - | - |
Dec-25 2022 | $5.194 | $4.7112 | $5.673 | $5.090 | $0 | - |
Dec-24 2022 | $5.090 | $5.090 | $5.090 | $5.090 | - | - |
Dec-23 2022 | $5.090 | $5.090 | $5.090 | $5.090 | - | - |
Dec-22 2022 | $5.090 | $5.090 | $5.090 | $5.090 | - | - |
Dec-21 2022 | $5.090 | $5.090 | $5.090 | $5.090 | - | - |
Dec-20 2022 | $5.090 | $5.090 | $5.090 | $5.090 | - | - |
Dec-19 2022 | $5.090 | $5.090 | $5.090 | $5.090 | - | - |
Dec-18 2022 | $5.090 | $5.090 | $5.090 | $5.090 | - | - |