Cap Mercado $2.36T
-1.63%
Volume 24h $131.90B
22.76%
BTC % 52.68%
0.07%
ETH % 13.7%
-0.36%
Moedas
28.594
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de wanBTC (WANBTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-19 2022 | $86.65 | $86.65 | $86.65 | $86.65 | - | - |
| Dec-18 2022 | $86.65 | $86.65 | $86.65 | $86.65 | - | - |
| Dec-17 2022 | $86.65 | $86.65 | $86.65 | $86.65 | - | - |
| Dec-16 2022 | $86.65 | $86.65 | $86.65 | $86.65 | - | - |
| Dec-15 2022 | $86.65 | $86.65 | $86.65 | $86.65 | - | - |
| Dec-14 2022 | $86.65 | $86.65 | $86.65 | $86.65 | - | - |
| Dec-13 2022 | $86.65 | $85.64 | $88.05 | $88.05 | - | - |
| Dec-12 2022 | $88.05 | $85.61 | $94.48 | $94.48 | $0 | - |
| Dec-11 2022 | $94.48 | $94.48 | $94.48 | $94.48 | - | - |
| Dec-10 2022 | $94.48 | $94.48 | $94.48 | $94.48 | - | - |
| Dec-09 2022 | $94.48 | $94.48 | $94.48 | $94.48 | - | - |
| Dec-08 2022 | $94.48 | $91.98 | $94.53 | $93.55 | - | - |
| Dec-07 2022 | $93.55 | $92.94 | $101.19 | $100.83 | $0 | - |
| Dec-06 2022 | $100.83 | $99.40 | $101.44 | $99.62 | $2 | - |
| Dec-05 2022 | $99.62 | $98.71 | $102.78 | $100.21 | - | - |