Cap Mercado $3.46T 0.49%
Volume 24h $188.94B 7.75%
BTC % 59.89% -0.08%
ETH % 8.7% -0.34%
Moedas 31.998 +5
Trocas 885
Última atualização 33 Segundos atrás
Walrus WLRS

Preços históricos de Walrus (WLRS), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-01 2025 $0.0046726 $0.0046726 $0.0046726 $0.0046726 - -
May-31 2025 $0.0046726 $0.0046726 $0.00487353 $0.00486871 - -
May-30 2025 $0.00486871 $0.00486871 $0.00487037 $0.00487037 - -
May-29 2025 $0.00487037 $0.00487037 $0.00487037 $0.00487037 - -
May-28 2025 $0.00487037 $0.00486701 $0.00487037 $0.00486701 - -
May-27 2025 $0.00486701 $0.00486701 $0.00486701 $0.00486701 - -
May-26 2025 $0.00486701 $0.00486701 $0.00486701 $0.00486701 - -
May-25 2025 $0.00486701 $0.00486701 $0.00486701 $0.00486701 - -
May-24 2025 $0.00486701 $0.00403166 $0.00486701 $0.00403166 - -
May-23 2025 $0.00403166 $0.0040308 $0.00403166 $0.0040315 - -
May-22 2025 $0.0040315 $0.0040315 $0.0040315 $0.0040315 - -
May-21 2025 $0.0040315 $0.0040315 $0.0040315 $0.0040315 - -
May-20 2025 $0.0040315 $0.0040315 $0.00403385 $0.00403385 - -
May-19 2025 $0.00403385 $0.00403385 $0.00403385 $0.00403385 - -
May-18 2025 $0.00403385 $0.00403385 $0.00403593 $0.00403593 - -

Análise histórica e de mercado do preço de Walrus (WLRS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 542 dias, a partir do dia 08-12-2023.