Cap Mercado $3.46T
0.49%
Volume 24h $188.94B
7.75%
BTC % 59.89%
-0.08%
ETH % 8.7%
-0.34%
Moedas
31.998
+5
Trocas
885
Última atualização
33 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-01 2025 | $0.0046726 | $0.0046726 | $0.0046726 | $0.0046726 | - | - |
May-31 2025 | $0.0046726 | $0.0046726 | $0.00487353 | $0.00486871 | - | - |
May-30 2025 | $0.00486871 | $0.00486871 | $0.00487037 | $0.00487037 | - | - |
May-29 2025 | $0.00487037 | $0.00487037 | $0.00487037 | $0.00487037 | - | - |
May-28 2025 | $0.00487037 | $0.00486701 | $0.00487037 | $0.00486701 | - | - |
May-27 2025 | $0.00486701 | $0.00486701 | $0.00486701 | $0.00486701 | - | - |
May-26 2025 | $0.00486701 | $0.00486701 | $0.00486701 | $0.00486701 | - | - |
May-25 2025 | $0.00486701 | $0.00486701 | $0.00486701 | $0.00486701 | - | - |
May-24 2025 | $0.00486701 | $0.00403166 | $0.00486701 | $0.00403166 | - | - |
May-23 2025 | $0.00403166 | $0.0040308 | $0.00403166 | $0.0040315 | - | - |
May-22 2025 | $0.0040315 | $0.0040315 | $0.0040315 | $0.0040315 | - | - |
May-21 2025 | $0.0040315 | $0.0040315 | $0.0040315 | $0.0040315 | - | - |
May-20 2025 | $0.0040315 | $0.0040315 | $0.00403385 | $0.00403385 | - | - |
May-19 2025 | $0.00403385 | $0.00403385 | $0.00403385 | $0.00403385 | - | - |
May-18 2025 | $0.00403385 | $0.00403385 | $0.00403593 | $0.00403593 | - | - |