Cap Mercado $2.21T 2.34%
Volume 24h $127.42B -13.27%
BTC % 52.62% 1.15%
ETH % 14.11% -0.35%
Moedas 28.486 +11
Trocas 885
Última atualização 17 Segundos atrás
Walrus WLRS

Preços históricos de Walrus (WLRS), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-22 2023 $0.011342 $0.011342 $0.011342 $0.011342 - -
Sep-21 2023 $0.011342 $0.011342 $0.011342 $0.011342 - -
Sep-20 2023 $0.011342 $0.011342 $0.011342 $0.011342 - -
Sep-19 2023 $0.011342 $0.011342 $0.011342 $0.011342 - -
Sep-18 2023 $0.011342 $0.011342 $0.011342 $0.011342 - -
Sep-17 2023 $0.011342 $0.011342 $0.011342 $0.011342 - -
Sep-16 2023 $0.011342 $0.011342 $0.011356 $0.011352 - -
Sep-15 2023 $0.011348 $0.011346 $0.011387 $0.011387 $11 -
Sep-14 2023 $0.011387 $0.011387 $0.011387 $0.011387 - -
Sep-13 2023 $0.011387 $0.011387 $0.011387 $0.011387 - -
Sep-12 2023 $0.011386 $0.011365 $0.011394 $0.011365 $6 -
Sep-11 2023 $0.011365 $0.011358 $0.011377 $0.011377 $2 -
Sep-10 2023 $0.011377 $0.011377 $0.011377 $0.011377 - -
Sep-09 2023 $0.011377 $0.011377 $0.011377 $0.011377 - -
Sep-08 2023 $0.01137 $0.011344 $0.011378 $0.011348 $7 -

Análise histórica e de mercado do preço de Walrus (WLRS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 473 dias, a partir do dia 02-05-2023.