Cap Mercado $2.42T
-0.81%
Volume 24h $104.08B
-34.73%
BTC % 52.56%
0.72%
ETH % 13.81%
0%
Moedas
28.578
+6
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-24 2024 | $122,516,689,954,689 | $122,516,689,954,689 | $122,516,689,954,689 | $122,516,689,954,689 | - | - |
May-23 2024 | $122,516,689,954,689 | $122,516,689,954,689 | $122,516,689,954,689 | $122,516,689,954,689 | - | - |
May-22 2024 | $122,516,689,954,689 | $122,516,689,954,689 | $122,516,689,954,689 | $122,516,689,954,689 | - | - |
May-21 2024 | $122,516,689,954,689 | $122,516,689,954,689 | $122,516,689,954,689 | $122,516,689,954,689 | - | - |
May-20 2024 | $122,516,689,954,689 | $122,516,689,954,689 | $122,516,689,954,689 | $122,516,689,954,689 | - | - |
May-19 2024 | $122,516,689,954,689 | $122,516,689,954,689 | $122,516,689,954,689 | $122,516,689,954,689 | - | - |
May-18 2024 | $122,516,689,954,689 | $122,516,689,954,689 | $122,516,689,954,689 | $122,516,689,954,689 | - | - |
May-17 2024 | $122,516,689,954,689 | $122,516,689,954,689 | $122,516,689,954,689 | $122,516,689,954,689 | - | - |
May-16 2024 | $122,516,689,954,689 | $122,304,881,309,310 | $122,516,689,954,689 | $122,304,881,309,310 | $1 | - |
May-15 2024 | $122,304,881,309,310 | $122,304,881,309,310 | $128,327,127,000,450 | $128,327,127,000,450 | $9 | - |
May-14 2024 | $128,327,127,000,450 | $128,327,127,000,450 | $128,327,127,000,450 | $128,327,127,000,450 | - | - |
May-13 2024 | $128,327,127,000,450 | $128,327,127,000,450 | $128,327,127,000,450 | $128,327,127,000,450 | - | - |
May-12 2024 | $128,327,127,000,450 | $128,327,127,000,450 | $128,327,127,000,450 | $128,327,127,000,450 | - | - |
May-11 2024 | $128,327,127,000,450 | $127,118,456,139,740 | $128,327,127,000,450 | $127,118,456,139,740 | $10 | - |
May-10 2024 | $127,118,456,139,740 | $127,118,456,139,740 | $127,118,456,139,740 | $127,118,456,139,740 | - | - |