Cap Mercado €2.09T -0.03%
Volume 24h €143.78B 0.83%
BTC % 50.02% -0.36%
ETH % 16.34% 0.73%
Moedas 28.005 +16
Trocas 885
Última atualização 3 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h EUR Capitalização EUR
May-24 2024 €113,294,858,701,800 €113,294,858,701,800 €113,294,858,701,800 €113,294,858,701,800 - -
May-23 2024 €113,294,858,701,800 €113,294,858,701,800 €113,294,858,701,800 €113,294,858,701,800 - -
May-22 2024 €113,294,858,701,800 €113,294,858,701,800 €113,294,858,701,800 €113,294,858,701,800 - -
May-21 2024 €113,294,858,701,800 €113,294,858,701,800 €113,294,858,701,800 €113,294,858,701,800 - -
May-20 2024 €113,294,858,701,800 €113,294,858,701,800 €113,294,858,701,800 €113,294,858,701,800 - -
May-19 2024 €113,294,858,701,800 €113,294,858,701,800 €113,294,858,701,800 €113,294,858,701,800 - -
May-18 2024 €113,294,858,701,800 €113,294,858,701,800 €113,294,858,701,800 €113,294,858,701,800 - -
May-17 2024 €113,294,858,701,800 €113,294,858,701,800 €113,294,858,701,800 €113,294,858,701,800 - -
May-16 2024 €113,294,858,701,800 €113,098,992,893,158 €113,294,858,701,800 €113,098,992,893,158 €1 -
May-15 2024 €113,098,992,893,158 €113,098,992,893,158 €118,667,944,151,126 €118,667,944,151,126 €9 -
May-14 2024 €118,667,944,151,126 €118,667,944,151,126 €118,667,944,151,126 €118,667,944,151,126 - -
May-13 2024 €118,667,944,151,126 €118,667,944,151,126 €118,667,944,151,126 €118,667,944,151,126 - -
May-12 2024 €118,667,944,151,126 €118,667,944,151,126 €118,667,944,151,126 €118,667,944,151,126 - -
May-11 2024 €118,667,944,151,126 €117,550,249,946,101 €118,667,944,151,126 €117,550,249,946,101 €9 -
May-10 2024 €117,550,249,946,101 €117,550,249,946,101 €117,550,249,946,101 €117,550,249,946,101 - -

Análise histórica e de mercado do preço de Wally (WALLY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 355 dias, a partir do dia 20-07-2023.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.92473 EUR.