Cap Mercado €2.09T
-0.03%
Volume 24h €143.78B
0.83%
BTC % 50.02%
-0.36%
ETH % 16.34%
0.73%
Moedas
28.005
+16
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
May-24 2024 | €113,294,858,701,800 | €113,294,858,701,800 | €113,294,858,701,800 | €113,294,858,701,800 | - | - |
May-23 2024 | €113,294,858,701,800 | €113,294,858,701,800 | €113,294,858,701,800 | €113,294,858,701,800 | - | - |
May-22 2024 | €113,294,858,701,800 | €113,294,858,701,800 | €113,294,858,701,800 | €113,294,858,701,800 | - | - |
May-21 2024 | €113,294,858,701,800 | €113,294,858,701,800 | €113,294,858,701,800 | €113,294,858,701,800 | - | - |
May-20 2024 | €113,294,858,701,800 | €113,294,858,701,800 | €113,294,858,701,800 | €113,294,858,701,800 | - | - |
May-19 2024 | €113,294,858,701,800 | €113,294,858,701,800 | €113,294,858,701,800 | €113,294,858,701,800 | - | - |
May-18 2024 | €113,294,858,701,800 | €113,294,858,701,800 | €113,294,858,701,800 | €113,294,858,701,800 | - | - |
May-17 2024 | €113,294,858,701,800 | €113,294,858,701,800 | €113,294,858,701,800 | €113,294,858,701,800 | - | - |
May-16 2024 | €113,294,858,701,800 | €113,098,992,893,158 | €113,294,858,701,800 | €113,098,992,893,158 | €1 | - |
May-15 2024 | €113,098,992,893,158 | €113,098,992,893,158 | €118,667,944,151,126 | €118,667,944,151,126 | €9 | - |
May-14 2024 | €118,667,944,151,126 | €118,667,944,151,126 | €118,667,944,151,126 | €118,667,944,151,126 | - | - |
May-13 2024 | €118,667,944,151,126 | €118,667,944,151,126 | €118,667,944,151,126 | €118,667,944,151,126 | - | - |
May-12 2024 | €118,667,944,151,126 | €118,667,944,151,126 | €118,667,944,151,126 | €118,667,944,151,126 | - | - |
May-11 2024 | €118,667,944,151,126 | €117,550,249,946,101 | €118,667,944,151,126 | €117,550,249,946,101 | €9 | - |
May-10 2024 | €117,550,249,946,101 | €117,550,249,946,101 | €117,550,249,946,101 | €117,550,249,946,101 | - | - |
Análise histórica e de mercado do preço de Wally (WALLY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 355 dias, a partir do dia 20-07-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.92473 EUR.