Cap Mercado $2.65T 3.29%
Volume 24h $111.99B -32.53%
BTC % 51.78% -0.07%
ETH % 15.36% 1.75%
Moedas 28.275 +4
Trocas 885
Última atualização 1 minuto atrás
Wally WALLY

Preços históricos de Wally (WALLY), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-24 2024 $122,516,689,954,689 $122,516,689,954,689 $122,516,689,954,689 $122,516,689,954,689 - -
May-23 2024 $122,516,689,954,689 $122,516,689,954,689 $122,516,689,954,689 $122,516,689,954,689 - -
May-22 2024 $122,516,689,954,689 $122,516,689,954,689 $122,516,689,954,689 $122,516,689,954,689 - -
May-21 2024 $122,516,689,954,689 $122,516,689,954,689 $122,516,689,954,689 $122,516,689,954,689 - -
May-20 2024 $122,516,689,954,689 $122,516,689,954,689 $122,516,689,954,689 $122,516,689,954,689 - -
May-19 2024 $122,516,689,954,689 $122,516,689,954,689 $122,516,689,954,689 $122,516,689,954,689 - -
May-18 2024 $122,516,689,954,689 $122,516,689,954,689 $122,516,689,954,689 $122,516,689,954,689 - -
May-17 2024 $122,516,689,954,689 $122,516,689,954,689 $122,516,689,954,689 $122,516,689,954,689 - -
May-16 2024 $122,516,689,954,689 $122,304,881,309,310 $122,516,689,954,689 $122,304,881,309,310 $1 -
May-15 2024 $122,304,881,309,310 $122,304,881,309,310 $128,327,127,000,450 $128,327,127,000,450 $9 -
May-14 2024 $128,327,127,000,450 $128,327,127,000,450 $128,327,127,000,450 $128,327,127,000,450 - -
May-13 2024 $128,327,127,000,450 $128,327,127,000,450 $128,327,127,000,450 $128,327,127,000,450 - -
May-12 2024 $128,327,127,000,450 $128,327,127,000,450 $128,327,127,000,450 $128,327,127,000,450 - -
May-11 2024 $128,327,127,000,450 $127,118,456,139,740 $128,327,127,000,450 $127,118,456,139,740 $10 -
May-10 2024 $127,118,456,139,740 $127,118,456,139,740 $127,118,456,139,740 $127,118,456,139,740 - -

Análise histórica e de mercado do preço de Wally (WALLY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 355 dias, a partir do dia 09-08-2023.