Cap Mercado $3.31T
-0.21%
Volume 24h $208.83B
-2.08%
BTC % 54.35%
0.16%
ETH % 11.26%
-0.62%
Moedas
33.984
+75
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de Wally - Peanuts Brother (WALLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00002093 | $0.00002093 | $0.00002144 | $0.00002118 | - | - |
| Jan-07 2026 | $0.00002118 | $0.00002118 | $0.00002211 | $0.00002211 | - | - |
| Jan-06 2026 | $0.00002211 | $0.00002141 | $0.00002211 | $0.00002141 | - | - |
| Jan-05 2026 | $0.00002141 | $0.00002124 | $0.00002141 | $0.00002124 | - | - |
| Jan-04 2026 | $0.00002105 | $0.00002105 | $0.00002105 | $0.00002105 | - | - |
| Jan-03 2026 | $0.00002105 | $0.00002003 | $0.00002105 | $0.00002003 | - | - |
| Jan-02 2026 | $0.00002003 | $0.00002003 | $0.00002003 | $0.00002003 | - | - |
| Jan-01 2026 | $0.00002003 | $0.00002003 | $0.00002003 | $0.00002003 | - | - |
| Dec-31 2025 | $0.00002003 | $0.00001989 | $0.00002015 | $0.00001989 | - | - |
| Dec-30 2025 | $0.00001989 | $0.00001955 | $0.00001989 | $0.00001955 | - | - |
| Dec-29 2025 | $0.00001955 | $0.00001944 | $0.00001955 | $0.00001944 | - | - |
| Dec-28 2025 | $0.00001944 | $0.00001944 | $0.00001944 | $0.00001944 | - | - |
| Dec-27 2025 | $0.00001944 | $0.00001944 | $0.00001944 | $0.00001944 | - | - |
| Dec-26 2025 | $0.00001944 | $0.00001942 | $0.00002014 | $0.00002014 | - | - |
| Dec-25 2025 | $0.00002014 | $0.00002014 | $0.00002014 | $0.00002014 | - | - |