Cap Mercado $3.46T
-11.27%
Volume 24h $194.48B
11.62%
BTC % 59.8%
10.1%
ETH % 8.78%
10.7%
Moedas
31.999
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Wally - Peanuts Brother (WALLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.00007445 | $0.00007382 | $0.00007567 | $0.00007567 | - | - |
| May-31 2025 | $0.00007567 | $0.00007328 | $0.0000778 | $0.0000778 | - | - |
| May-30 2025 | $0.0000778 | $0.0000778 | $0.00008338 | $0.00008338 | - | - |
| May-29 2025 | $0.00008338 | $0.00008338 | $0.0000887 | $0.00008853 | - | - |
| May-28 2025 | $0.00008853 | $0.0000881 | $0.0000909 | $0.0000909 | $1,288 | - |
| May-27 2025 | $0.0000909 | $0.00008871 | $0.00009093 | $0.00008907 | - | - |
| May-26 2025 | $0.00008907 | $0.00008768 | $0.00009124 | $0.00008768 | $369 | - |
| May-25 2025 | $0.00008768 | $0.00008768 | $0.00009153 | $0.00009153 | - | - |
| May-24 2025 | $0.00009203 | $0.00008472 | $0.00009203 | $0.00008769 | - | - |
| May-23 2025 | $0.00008769 | $0.00008769 | $0.0000992 | $0.00009267 | - | - |
| May-22 2025 | $0.00009267 | $0.00008618 | $0.00009293 | $0.00008618 | $1,159 | - |
| May-21 2025 | $0.000085 | $0.00008277 | $0.00008564 | $0.00008277 | $578 | - |
| May-20 2025 | $0.00008277 | $0.00008128 | $0.00008523 | $0.00008282 | - | - |
| May-19 2025 | $0.00008282 | $0.00008082 | $0.00008808 | $0.00008808 | - | - |
| May-18 2025 | $0.00008808 | $0.00008591 | $0.00010108 | $0.00008591 | - | - |