Cap Mercado $3.32T
-0.35%
Volume 24h $246.27B
6.36%
BTC % 61.1%
-0.4%
ETH % 8.29%
0.36%
Moedas
32.218
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Wally - Peanuts Brother (WALLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00003349 | $0.00003349 | $0.00003519 | $0.00003519 | - | - |
| Jun-21 2025 | $0.00003519 | $0.00003519 | $0.00003701 | $0.00003701 | - | - |
| Jun-20 2025 | $0.00003701 | $0.00003594 | $0.00004283 | $0.00003594 | - | - |
| Jun-19 2025 | $0.00003594 | $0.00003567 | $0.00003695 | $0.00003567 | - | - |
| Jun-18 2025 | $0.00003567 | $0.00003567 | $0.00003719 | $0.00003716 | - | - |
| Jun-17 2025 | $0.00003716 | $0.00003716 | $0.00004056 | $0.00003959 | - | - |
| Jun-16 2025 | $0.00004222 | $0.00003983 | $0.0000429 | $0.00003983 | - | - |
| Jun-15 2025 | $0.00003983 | $0.00003967 | $0.00004237 | $0.00004012 | - | - |
| Jun-14 2025 | $0.00004012 | $0.00004012 | $0.00004107 | $0.00004107 | - | - |
| Jun-13 2025 | $0.0000406 | $0.00003884 | $0.00006065 | $0.00006065 | $8,048 | - |
| Jun-12 2025 | $0.00006065 | $0.00006065 | $0.00007786 | $0.00007786 | - | - |
| Jun-11 2025 | $0.00007786 | $0.00007657 | $0.00007796 | $0.00007657 | - | - |
| Jun-10 2025 | $0.00007675 | $0.00007216 | $0.00007707 | $0.00007216 | $120 | - |
| Jun-09 2025 | $0.00007216 | $0.00006976 | $0.00007216 | $0.00007015 | - | - |
| Jun-08 2025 | $0.00007015 | $0.00007015 | $0.00007092 | $0.00007092 | - | - |