Cap Mercado $3.36T
1.79%
Volume 24h $331.54B
-42.38%
BTC % 54.4%
-0.01%
ETH % 11.15%
1.61%
Moedas
33.681
+5
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de Wally - Peanuts Brother (WALLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00002264 | $0.00002264 | $0.00002268 | $0.00002268 | - | - |
| Nov-17 2025 | $0.00002268 | $0.0000221 | $0.00002268 | $0.0000221 | - | - |
| Nov-16 2025 | $0.0000221 | $0.0000221 | $0.00002282 | $0.00002282 | $0 | - |
| Nov-15 2025 | $0.00002282 | $0.00002282 | $0.00002282 | $0.00002282 | - | - |
| Nov-14 2025 | $0.00002282 | $0.00002282 | $0.00002452 | $0.00002452 | - | - |
| Nov-13 2025 | $0.00002452 | $0.00002452 | $0.00002452 | $0.00002452 | - | - |
| Nov-12 2025 | $0.00002452 | $0.00002452 | $0.00002552 | $0.00002489 | - | - |
| Nov-11 2025 | $0.00002489 | $0.00002489 | $0.00002489 | $0.00002489 | - | - |
| Nov-10 2025 | $0.00002489 | $0.00002489 | $0.00002489 | $0.00002489 | - | - |
| Nov-09 2025 | $0.00002489 | $0.00002489 | $0.00002489 | $0.00002489 | - | - |
| Nov-08 2025 | $0.00002489 | $0.00002489 | $0.00002489 | $0.00002489 | - | - |
| Nov-07 2025 | $0.00002489 | $0.00002489 | $0.00002637 | $0.00002637 | - | - |
| Nov-06 2025 | $0.00002637 | $0.00002637 | $0.00002637 | $0.00002637 | - | - |
| Nov-05 2025 | $0.00002637 | $0.00002499 | $0.00002637 | $0.00002499 | - | - |
| Nov-04 2025 | $0.00002471 | $0.00002471 | $0.00002855 | $0.00002855 | - | - |