Cap Mercado $3.30T
0.36%
Volume 24h $203.31B
-42.33%
BTC % 54.65%
-0.25%
ETH % 11.4%
0.7%
Moedas
33.807
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Wally - Peanuts Brother (WALLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.00002156 | $0.00002156 | $0.00002232 | $0.00002232 | - | - |
| Dec-12 2025 | $0.00002232 | $0.00002168 | $0.00002232 | $0.00002168 | - | - |
| Dec-11 2025 | $0.00002168 | $0.00002168 | $0.00002168 | $0.00002168 | - | - |
| Dec-10 2025 | $0.00002168 | $0.00002168 | $0.00002168 | $0.00002168 | - | - |
| Dec-09 2025 | $0.00002168 | $0.00002153 | $0.00002168 | $0.00002153 | - | - |
| Dec-08 2025 | $0.00002153 | $0.00002153 | $0.00002153 | $0.00002153 | - | - |
| Dec-07 2025 | $0.00002153 | $0.00002153 | $0.00002364 | $0.00002364 | - | - |
| Dec-06 2025 | $0.00002364 | $0.00002364 | $0.00002364 | $0.00002364 | - | - |
| Dec-05 2025 | $0.00002364 | $0.00002364 | $0.00002364 | $0.00002364 | - | - |
| Dec-04 2025 | $0.00002364 | $0.00002295 | $0.00002364 | $0.00002295 | - | - |
| Dec-03 2025 | $0.00002295 | $0.00002295 | $0.00002295 | $0.00002295 | - | - |
| Dec-02 2025 | $0.00002295 | $0.00002187 | $0.00002295 | $0.00002189 | - | - |
| Dec-01 2025 | $0.00002189 | $0.00002189 | $0.00002189 | $0.00002189 | - | - |
| Nov-30 2025 | $0.00002189 | $0.00002189 | $0.00002211 | $0.00002211 | - | - |
| Nov-29 2025 | $0.00002211 | $0.00002211 | $0.00002211 | $0.00002211 | - | - |