Cap Mercado $2.52T
1.13%
Volume 24h $91.69B
-37.92%
BTC % 53.88%
-0.31%
ETH % 12.9%
1.31%
Moedas
29.184
+1
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-28 2022 | $0.00197431 | $0.00197431 | $0.00197431 | $0.00197431 | - | - |
May-27 2022 | $0.00197431 | $0.00197431 | $0.00197431 | $0.00197431 | - | - |
May-26 2022 | $0.00197431 | $0.00197431 | $0.00197431 | $0.00197431 | - | - |
May-25 2022 | $0.00197431 | $0.00197431 | $0.00197431 | $0.00197431 | - | - |
May-24 2022 | $0.00197431 | $0.00197431 | $0.00197431 | $0.00197431 | - | - |
May-23 2022 | $0.00197431 | $0.00197431 | $0.00197431 | $0.00197431 | - | - |
May-22 2022 | $0.00197431 | $0.00197209 | $0.00197436 | $0.00197209 | - | - |
May-21 2022 | $0.00197209 | $0.00190182 | $0.001998 | $0.00193168 | $1 | - |
May-20 2022 | $0.00193185 | $0.00188995 | $0.00205103 | $0.00204092 | $1 | - |
May-19 2022 | $0.00204092 | $0.00203857 | $0.00204135 | $0.00203857 | - | - |
May-18 2022 | $0.00203858 | $0.00203839 | $0.00238647 | $0.00236352 | $199 | - |
May-17 2022 | $0.00236542 | $0.00234234 | $0.00252803 | $0.00235369 | $235 | - |
May-16 2022 | $0.00235369 | $0.00232226 | $0.00257374 | $0.00256417 | $5 | - |
May-15 2022 | $0.00256348 | $0.0020942 | $0.00256348 | $0.00218824 | $324 | - |
May-14 2022 | $0.00218824 | $0.00197019 | $0.00218824 | $0.0019765 | $301 | - |